Ultralife Corp. (MM) Stock Price - ULBI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Ultralife Corp. (MM) ULBI NASDAQ Common Stock US9038991025
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.1 +1.69% 6 6 5.75 5.9 5.9 17:29:48
Bid Price Ask Price Spread Spread % News
4.85 6 1.15 19.17% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
244 20,856 $ 5.8993 $ 123.04k 41.49k 3.76 - 6.65
Last Trade Time Type Quantity Stock Price Currency
16:00:00 200 $6.00 USD
Industry Sector
Industral Electrical Equipment

Ultralife Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 92.94M 15.49M $ 3.51M 0.23 26.10 9.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
21.31k $ 0.00 0.00% 61.57k 28.90%

more financials information »

Ultralife Corp. (MM) News

Latest ULBI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ULBI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.96.15.750.000010k129k75k0.11.69%
1 Month5.66.655.450.00003k191k70k0.47.14%
3 Months5.656.655.250.00003k191k40k0.356.19%
6 Months4.68666.654.68660.00001k191k30k1.313428.02%
1 Year4.236.653.7550.0000432191k25k1.7741.84%
3 Years3.817.742.830.000001M27k2.1957.48%
5 Years4.077.742.3950.000001M28k1.9347.42%

Ultralife Corp. (MM) Description

Ultralife Batteries, Inc., offers products and services extending from portable and standby power solutions to communications and electronics systems.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.