Ultralife Corp. (MM) Stock Price - ULBI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 4.70 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Ultralife Corp. (MM) ULBI NASDAQ Common Stock US9038991025
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.05 -1.05% 4.70 4.8022 4.70 4.80 4.75 16:00:03
Bid Price Ask Price Spread Spread % News
3.40 7.50 4.10 54.67% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
30.00 6,614.00 $ 4.75 $ 31.42k 21.16k 3.73 - 7.11
Last Trade Time Type Quantity Stock Price Currency
16:01:27 formt 1.00 $4.70 USD
Industry Sector
Industral Electrical Equipment

Ultralife Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 71.44M 15.2M $ 2.87M 0.18 23.10 9.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
31.79k $ 0.00 0.00% 99.99k 32.00%

more financials information »

Ultralife Corp. (MM) News


Historical ULBI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.68665.054.68664.852215k57k30k0.010.29%
1 Month4.19385.054.104.56094k57k27k0.5112.07%
3 Months4.125.053.7554.31623k124k22k0.5814.08%
6 Months4.325.953.7554.5349432168k20k0.388.80%
1 Year7.067.113.73014.9102432278k23k-2.36-33.43%
3 Years3.557.742.834.575401M27k1.1532.39%
5 Years4.437.742.3954.238801M28k0.276.09%

Ultralife Corp. (MM) Description

Ultralife Batteries, Inc., offers products and services extending from portable and standby power solutions to communications and electronics systems.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.