Ultralife Corp. (MM) Stock Price - ULBI

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ultralife Corp. (MM) ULBI NASDAQ Common Stock US9038991025
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 5.45 5.4625 5.4419 5.4625 5.45 16:01:00
Bid Price Ask Price Spread Spread % News
5.30 7.00 1.70 24.29% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23 1,180 $ 5.4500 $ 6.43k 16.69k 3.73 - 6.46
Last Trade Time Type Quantity Stock Price Currency
16:00:00 71 $5.45 USD
Industry Sector
Industral Electrical Equipment

Ultralife Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 83.03M 15.24M US$ 2.87M 0.18 - 9.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
24.5k US$ 0.00 0.00% 48.27k 31.30%

more financials information »

Ultralife Corp. (MM) News


Historical ULBI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.205.505.155.340711k18k15k0.254.81%
1 Month4.755.504.705.12093k30k13k0.7014.74%
3 Months4.305.504.004.68992k57k17k1.1526.74%
6 Months4.765.503.7554.4289432124k18k0.6914.50%
1 Year6.326.463.73014.6296432278k21k-0.87-13.77%
3 Years3.627.742.834.626301M26k1.8350.55%
5 Years4.227.742.3954.250701M27k1.2329.15%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.