Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ultralife Corporation | ULBI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.23% | 8.67 | 13:30:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.78 | 8.60 | 8.82 | 8.69 |
ULBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.47 | 9.26 | 8.47 | 8.76 | 45,857 | 0.20 | 2.36% |
| 1 Month | 9.25 | 10.25 | 8.47 | 9.24 | 53,932 | -0.58 | -6.27% |
| 3 Months | 7.11 | 10.25 | 6.63 | 8.96 | 61,508 | 1.56 | 21.94% |
| 6 Months | 10.20 | 10.33 | 6.36 | 8.09 | 68,501 | -1.53 | -15.00% |
| 1 Year | 4.06 | 11.85 | 3.92 | 8.27 | 112,491 | 4.61 | 113.55% |
| 3 Years | 8.16 | 11.85 | 3.67 | 8.76 | 107,278 | 0.51 | 6.25% |
| 5 Years | 10.75 | 11.97 | 3.67 | 8.44 | 83,462 | -2.08 | -19.35% |
ULBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 8.69 | 0.02 | 0.23% | 8.68 | 9.04 | 8.60 | 80,798 |
| Apr 19 2024 | 8.67 | -0.14 | -1.59% | 8.73 | 8.84 | 8.5501 | 30,041 |
| Apr 18 2024 | 8.81 | 0.03 | 0.34% | 8.86 | 8.885 | 8.6455 | 24,478 |
| Apr 17 2024 | 8.78 | -0.13 | -1.46% | 8.91 | 9.11 | 8.705 | 48,154 |
| Apr 16 2024 | 8.91 | 0.31 | 3.60% | 8.47 | 9.26 | 8.47 | 45,812 |
| Apr 15 2024 | 8.60 | -0.36 | -4.02% | 8.97 | 8.97 | 8.55 | 40,038 |
| Apr 12 2024 | 8.96 | 0.06 | 0.67% | 8.93 | 8.96 | 8.65 | 32,292 |
| Apr 11 2024 | 8.90 | 0.06 | 0.68% | 8.80 | 9.025 | 8.67 | 22,832 |
| Apr 10 2024 | 8.84 | -0.21 | -2.32% | 8.8056 | 9.06 | 8.665 | 46,923 |
| Apr 09 2024 | 9.05 | -0.53 | -5.53% | 9.46 | 9.48 | 8.64 | 96,736 |
| Apr 08 2024 | 9.58 | 0.30 | 3.23% | 9.26 | 9.84 | 9.16 | 57,845 |
| Apr 05 2024 | 9.28 | 0.03 | 0.32% | 9.30 | 9.48 | 9.10 | 30,787 |
| Apr 04 2024 | 9.25 | -0.38 | -3.95% | 9.77 | 9.77 | 9.06 | 36,187 |
| Apr 03 2024 | 9.63 | 0.08 | 0.84% | 9.67 | 9.78 | 9.43 | 45,114 |
| Apr 02 2024 | 9.55 | -0.41 | -4.12% | 10.03 | 10.03 | 9.36 | 65,597 |
| Apr 01 2024 | 9.96 | 1.15 | 13.05% | 8.97 | 10.25 | 8.9401 | 220,815 |
| Mar 28 2024 | 8.81 | -0.22 | -2.44% | 9.01 | 9.17 | 8.80 | 37,305 |
| Mar 27 2024 | 9.03 | 0.13 | 1.46% | 8.95 | 9.128 | 8.87 | 35,121 |
| Mar 26 2024 | 8.90 | -0.30 | -3.26% | 9.25 | 9.275 | 8.90 | 27,839 |
| Mar 25 2024 | 9.20 | -0.01 | -0.11% | 9.24 | 9.53 | 9.04 | 56,840 |
