Ulta Beauty, Inc. Stock Price - ULTA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 245.00 ▲ 0.80 (0.33%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ulta Beauty, Inc. (MM) ULTA NASDAQ Common Stock US90384S3031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2.77 +1.15% 244.2 247.3569 240.85 240.85 241.43 20:00:00
Bid Price Ask Price Spread Spread % News
244 245.49 1.49 0.61% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,706 814,120 $ 245.1151 $ 199.55M 902.63k 225.13 - 314.86
Last Trade Time Type Quantity Stock Price Currency
17:43:10 formt 10 $245.00 USD
Industry Sector
Personal Services

Ulta Beauty, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 15.15B 62.03M US$ 409.76M 6.55 37.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -53.75k 83.40%

more financials information »

Ulta Beauty, Inc. (MM) News

Latest ULTA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ULTA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week247.95252.88236242.5475382k2M920k-3.75-1.51%
1 Month255.66257.11236248.5782382k2M921k-11.46-4.48%
3 Months305.5314.86236270.5132333k3M966k-61.3-20.07%
6 Months271.96314.86236276.7052278k5M792k-27.76-10.21%
1 Year270.93314.86225.13264.9947278k6M808k-26.73-9.87%
3 Years95.89314.8695.3415196.515909M831k148.31154.67%
5 Years92.45314.8672.51150.2449014M911k151.75164.14%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.