U.S. Gold Corp. Stock Price - USAU

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
U.S. Gold Corp. (MM) USAU NASDAQ Common Stock US90291C1027
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -2.04% 2.4 2.522 2.35 2.49 2.45 20:00:00
Bid Price Ask Price Spread Spread % News
2.3 2.63 0.33 12.55% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
413 175,022 $ 2.4321 $ 425.67k 261.99k 0.81 - 5.66
Last Trade Time Type Quantity Stock Price Currency
16:00:00 141 $2.40 USD

U.S. Gold Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 27.97M 11.65M $ -1.92M -2.70 0.00 10.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 362.5k 0.60%

more financials information »

U.S. Gold Corp. (MM) News

Latest USAU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical USAU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.422.5222.222.423452k312k149k-0.02-0.83%
1 Month2.622.672.222.425852k432k151k-0.22-8.40%
3 Months4.
6 Months1.455.6591.12.398912k3M204k0.9565.52%
1 Year1.525.6590.811.990012k11M273k0.8857.89%
3 Years2.95525.6590.431.7477011M161k-0.5552-18.79%
5 Years0.556.190.261.9316011M114k1.85336.36%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.