Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| US Gold Corporation | USAU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.05 | 11:00:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.10 | 4.01 | 4.1899 | 4.05 |
USAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.08 | 4.417 | 3.92 | 4.20 | 85,369 | -0.03 | -0.74% |
| 1 Month | 3.61 | 5.00 | 3.60 | 4.20 | 104,001 | 0.44 | 12.19% |
| 3 Months | 3.72 | 5.00 | 3.20 | 3.96 | 56,268 | 0.33 | 8.87% |
| 6 Months | 3.27 | 5.00 | 3.05 | 3.86 | 44,263 | 0.78 | 23.85% |
| 1 Year | 4.46 | 5.00 | 2.9201 | 3.96 | 50,086 | -0.41 | -9.19% |
| 3 Years | 10.62 | 13.20 | 2.9201 | 5.90 | 48,014 | -6.57 | -61.86% |
| 5 Years | 1.11 | 17.40 | 0.26 | 5.72 | 70,052 | 2.94 | 264.86% |
USAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 4.05 | -0.08 | -1.82% | 4.11 | 4.15 | 3.95 | 35,641 |
| Apr 23 2024 | 4.125 | 0.04 | 0.86% | 4.03 | 4.1955 | 4.00 | 51,079 |
| Apr 22 2024 | 4.09 | -0.28 | -6.41% | 4.28 | 4.38 | 4.00 | 116,441 |
| Apr 19 2024 | 4.37 | 0.29 | 7.11% | 4.10 | 4.417 | 4.04 | 164,230 |
| Apr 18 2024 | 4.08 | 0.14 | 3.55% | 4.08 | 4.17 | 3.92 | 59,456 |
| Apr 17 2024 | 3.94 | 0.04 | 1.03% | 3.92 | 4.09 | 3.8124 | 49,376 |
| Apr 16 2024 | 3.90 | -0.04 | -1.02% | 3.8409 | 3.92 | 3.80 | 36,627 |
| Apr 15 2024 | 3.94 | -0.49 | -11.06% | 4.11 | 4.274 | 3.82 | 176,266 |
| Apr 12 2024 | 4.43 | -0.21 | -4.53% | 4.75 | 5.00 | 4.26 | 178,466 |
| Apr 11 2024 | 4.64 | 0.03 | 0.65% | 4.52 | 4.769 | 4.51 | 65,772 |
| Apr 10 2024 | 4.61 | -0.12 | -2.43% | 4.70 | 4.70 | 4.22 | 102,498 |
| Apr 09 2024 | 4.725 | 0.42 | 9.63% | 4.37 | 4.74 | 4.33 | 143,046 |
| Apr 08 2024 | 4.31 | 0.22 | 5.29% | 4.10 | 4.3299 | 4.10 | 104,460 |
| Apr 05 2024 | 4.0934 | 0.00 | 0.08% | 4.01 | 4.1946 | 3.981 | 94,005 |
| Apr 04 2024 | 4.09 | -0.13 | -3.08% | 4.24 | 4.31 | 4.02 | 99,486 |
| Apr 03 2024 | 4.22 | 0.23 | 5.76% | 4.09 | 4.22 | 3.96 | 95,150 |
| Apr 02 2024 | 3.99 | 0.06 | 1.53% | 4.00 | 4.24 | 3.85 | 170,160 |
| Apr 01 2024 | 3.93 | 0.26 | 7.08% | 3.94 | 4.07 | 3.7701 | 130,558 |
| Mar 28 2024 | 3.67 | 0.06 | 1.66% | 3.61 | 3.75 | 3.60 | 62,242 |
| Mar 27 2024 | 3.61 | 0.05 | 1.48% | 3.53 | 3.71 | 3.53 | 49,594 |
| Mar 26 2024 | 3.5574 | -0.07 | -2.00% | 3.66 | 3.79 | 3.49 | 60,380 |
| Mar 25 2024 | 3.63 | -0.04 | -1.09% | 3.73 | 3.91 | 3.63 | 77,587 |
