TWFG Inc (TWFG)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 4.70676129996 | 26.77 | 29.035 | 26.05 | 300983 | 27.69121209 | CS |
| 4 | 0.51 | 1.85319767442 | 27.52 | 31.91 | 26.05 | 170593 | 28.07534027 | CS |
| 12 | 6.03 | 27.4090909091 | 22 | 31.91 | 21.31 | 278279 | 24.43676328 | CS |
| 26 | 6.03 | 27.4090909091 | 22 | 31.91 | 21.31 | 278279 | 24.43676328 | CS |
| 52 | 6.03 | 27.4090909091 | 22 | 31.91 | 21.31 | 278279 | 24.43676328 | CS |
| 156 | 6.03 | 27.4090909091 | 22 | 31.91 | 21.31 | 278279 | 24.43676328 | CS |
| 260 | 6.03 | 27.4090909091 | 22 | 31.91 | 21.31 | 278279 | 24.43676328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 28.03 | -0.06 | -0.21 | 28.28 | 28.98 | 27.72 | 68195 |
| 1727390100 | 28.09 | 1.24 | 4.62 | 26.92 | 28.71 | 26.92 | 91491 |
| 1727303700 | 26.85 | -0.05 | -0.19 | 26.88 | 27.52 | 26.55 | 79172 |
| 1727217300 | 26.9 | -1 | -3.58 | 28.09 | 29.035 | 26.6 | 174142 |
| 1727130900 | 27.9 | 0.08 | 0.29 | 28.1 | 28.8 | 27.37 | 231124 |
| 1726871700 | 27.82 | 1.05 | 3.92 | 26.77 | 28.36 | 26.05 | 928987 |
| 1726785300 | 26.77 | -1.01 | -3.64 | 28.1 | 28.1 | 26.3 | 181194 |
| 1726698900 | 27.78 | 0.44 | 1.61 | 27.29 | 29.51 | 27.015 | 167990 |
| 1726612500 | 27.34 | 0.69 | 2.59 | 27.7 | 27.7 | 26.87 | 72068 |
| 1726526100 | 26.65 | -0.98 | -3.55 | 27.56 | 27.56 | 26.53 | 49490 |
| 1726266900 | 27.63 | -0.61 | -2.16 | 28.08 | 28.51 | 27.14 | 88804 |
| 1726180500 | 28.24 | 0.05 | 0.18 | 29.36 | 29.36 | 28.095 | 126197 |
| 1726094100 | 28.19 | 0.92 | 3.37 | 27 | 28.83 | 26.645 | 138285 |
| 1726007700 | 27.27 | -0.37 | -1.34 | 27.41 | 28.13 | 27.06 | 98529 |
| 1725921300 | 27.64 | -2.07 | -6.97 | 29.99 | 29.99 | 27.16 | 173263 |
| 1725662100 | 29.71 | -1.21 | -3.91 | 30.41 | 30.98 | 28.58 | 163822 |
| 1725575700 | 30.92 | 0.86 | 2.86 | 30.3 | 31.91 | 30.02 | 148317 |
| 1725489300 | 30.06 | 0.29 | 0.97 | 30.01 | 31.29 | 29.77 | 97392 |
| 1725402900 | 29.77 | 1.1 | 3.84 | 29.05 | 30.08 | 28.425 | 114268 |
| 1725057300 | 28.67 | 1.33 | 4.86 | 27.52 | 28.98 | 27.36 | 98796 |
| 1724970900 | 27.34 | 0.86 | 3.25 | 26.66 | 27.92 | 26.41 | 47156 |
| 1724884500 | 26.48 | -0.39 | -1.45 | 25.8 | 26.78 | 24.2901 | 163538 |
| 1724798100 | 26.87 | 0.87 | 3.35 | 25.71 | 27.45 | 25.55 | 441497 |
| 1724711700 | 26 | 0.14 | 0.54 | 26.11 | 26.25 | 24.74 | 145173 |
| 1724452500 | 25.86 | 0.26 | 1.02 | 25.61 | 26.18 | 25.35 | 62983 |
| 1724366100 | 25.6 | 0.09 | 0.35 | 25.24 | 26.21 | 24.74 | 86749 |
| 1724279700 | 25.51 | 0.29 | 1.15 | 25.27 | 25.9794 | 24.88 | 106890 |
| 1724193300 | 25.22 | -1.08 | -4.11 | 26.04 | 27.467 | 24.57 | 285772 |
| 1724106900 | 26.3 | 1.76 | 7.17 | 24.45 | 26.79 | 24.0837 | 208060 |
| 1723847700 | 24.54 | 0.06 | 0.25 | 24.56 | 25.43 | 24.19 | 93750 |
| 1723761300 | 24.48 | 0.31 | 1.28 | 24.2 | 25.01 | 23.8899 | 42953 |
| 1723674900 | 24.17 | -0.21 | -0.86 | 24.13 | 24.555 | 23.64 | 43056 |
| 1723588500 | 24.38 | -0.06 | -0.25 | 25.25 | 25.25 | 23.88 | 138347 |
| 1723502100 | 24.44 | -0.06 | -0.24 | 24.5 | 24.85 | 24.06 | 188356 |
| 1723242900 | 24.5 | 0.12 | 0.49 | 24.38 | 24.93 | 23.87 | 95118 |
| 1723156500 | 24.38 | 0.08 | 0.33 | 24.08 | 24.91 | 23.91 | 132213 |
| 1723070100 | 24.3 | 0.19 | 0.79 | 24.11 | 25.02 | 24.08 | 62825 |
| 1722983700 | 24.11 | -0.5 | -2.03 | 24.85 | 26.15 | 23.74 | 222958 |
| 1722897300 | 24.61 | -0.26 | -1.05 | 23.69 | 25 | 23.6425 | 240613 |
| 1722638100 | 24.87 | 0.05 | 0.22 | 24.34 | 25.04 | 22.93 | 230205 |
| 1722551700 | 24.815 | -0.45 | -1.76 | 25.17 | 25.5 | 24.08 | 133465 |
| 1722465300 | 25.26 | 0.52 | 2.10 | 24.42 | 25.7199 | 24.2 | 379566 |
| 1722378900 | 24.74 | 1.06 | 4.48 | 23.43 | 24.9 | 23.43 | 280565 |
| 1722292500 | 23.68 | 0.5 | 2.16 | 22.89 | 24 | 22.87 | 247072 |
| 1722033300 | 23.18 | -0.21 | -0.90 | 23.57 | 24 | 22.9 | 305301 |
| 1721946900 | 23.39 | 1.59 | 7.29 | 22.14 | 24.14 | 22.02 | 423844 |
| 1721860500 | 21.8 | -0.2 | -0.91 | 22 | 22.5 | 21.53 | 367311 |
| 1721774100 | 22 | 0 | 0.00 | 21.99 | 22.6 | 21.45 | 381681 |
| 1721687700 | 22 | -0.61 | -2.70 | 22.5 | 22.89 | 21.5 | 399122 |
| 1721428500 | 22.61 | 0.6 | 2.73 | 21.5294 | 22.61 | 21.31 | 530821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
