Twenty-First Century Fox, Inc. (MM) Stock Price - FOXA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 34.72 ▼ -0.27 (-0.77%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Twenty-First Century Fox, Inc. (MM) FOXA NASDAQ Common Stock US90130A1016
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.11 +0.32% 34.99 35.8599 34.77 34.91 34.88 20:00:00
Bid Price Ask Price Spread Spread % News
34.77 35.22 0.45 1.28% 6 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
146,524 36,905,277 $ 35.2883 $ 1.3B 10.38M 24.81 - 35.86
Last Trade Time Type Quantity Stock Price Currency
19:42:26 formt 571 $34.72 USD

Twenty-First Century Fox, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 64.82B 1.85B US$ 2.95B 1.59 18.40 1.05B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.36 1.03% 09/12/2017 610.17k 55.20%

more financials information »

Twenty-First Century Fox, Inc. (MM) News

Latest FOXA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FOXA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.4135.859932.3534.09299M55M23M0.581.69%
1 Month31.1935.859930.2232.93412M55M16M3.812.18%
3 Months26.6735.859924.8129.80922M55M11M8.3231.20%
6 Months27.535.859924.8128.88872M55M9M7.4927.24%
1 Year28.0535.859924.8129.14822M55M9M6.9424.74%
3 Years37.8439.2822.6629.4376092M11M-2.85-7.53%
5 Years28.7739.2822.6630.8870092M11M6.2221.62%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.