Twenty-First Century Fox, Inc. Historical Data - FOXA

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Twenty-First Century Fox, Inc. FOXA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -0.14% 35.24 35.50 34.93 35.24 35.29 19:59:52
more quote information »

FOXA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.1835.533.934.55093M6M4M1.063.10%
1 Month36.563833.7835.39313M8M5M-1.32-3.61%
3 Months39.9340.133.7837.05973M15M6M-4.69-11.75%
6 Months48.952.333.7845.18293M39M8M-13.66-27.93%
1 Year44.1252.333.7846.16423M66M10M-8.88-20.13%
3 Years28.8452.323.3335.85132M66M10M6.422.19%
5 Years35.2652.322.6633.9686792M11M-0.02-0.06%

FOXA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 201935.24-0.26-0.73%34.9335.504,358,125
Jun 13 201935.50+0.45+1.28%34.96335.504,383,471
Jun 12 201935.05+0.87+2.55%34.1635.104,421,242
Jun 11 201934.18+0.15+0.44%34.0134.413,166,761
Jun 10 201934.03+0.02+0.06%33.9034.405,603,936
Jun 07 201934.01-0.11-0.32%34.0034.444,201,618
Jun 06 201934.12-0.24-0.70%33.9834.665,277,558
Jun 05 201934.36-0.12-0.35%34.2834.986,191,697
Jun 04 201934.48+0.24+0.70%34.1535.257,766,118
Jun 03 201934.24-0.99-2.81%33.7835.307,499,135
May 31 201935.23+0.01+0.03%34.7035.276,642,761
May 30 201935.22-0.57-1.59%35.1536.1554,920,592
May 29 201935.79-0.85-2.32%35.7936.653,672,892
May 28 201936.64-0.28-0.76%36.50537.343,863,820
May 24 201936.92+0.01+0.03%36.8537.2052,858,980
May 23 201936.91-0.09-0.24%36.6337.084,397,496
May 22 201937.00-0.69-1.83%36.9837.763,303,057
May 21 201937.69+0.55+1.48%37.1038.004,666,677
May 20 201937.14-0.18-0.48%37.0037.643,641,613
May 17 201937.32+0.50+1.36%36.4037.594,892,380
May 16 201936.82-0.89-2.36%36.7038.087,806,971
See More Historical Prices »


Your Recent History
NASDAQ
FOXA
Twenty-Fir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.