Turbo Energy SA (TURB)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733528100 | 1.52 | 0.02 | 1.33 | 1.55 | 1.55 | 1.48 | 4136 |
| 1733441700 | 1.5 | 0 | 0.00 | 1.5 | 1.5296 | 1.44 | 2759 |
| 1733355300 | 1.5 | -0.03 | -1.96 | 1.44 | 1.6 | 1.44 | 4540 |
| 1733268900 | 1.53 | -0.01 | -0.65 | 1.49 | 1.53 | 1.4649 | 8377 |
| 1733182500 | 1.54 | -0.01 | -0.65 | 1.56 | 1.56 | 1.46 | 11185 |
| 1732917840 | 1.55 | 0.01 | 0.65 | 1.55 | 1.55 | 1.55 | 178 |
| 1732750500 | 1.54 | 0.01 | 0.65 | 1.5474 | 1.56 | 1.51 | 2467 |
| 1732664100 | 1.53 | -0.01 | -0.65 | 1.47 | 1.54 | 1.47 | 5494 |
| 1732577700 | 1.54 | 0.02 | 1.32 | 1.47 | 1.57 | 1.47 | 10787 |
| 1732318500 | 1.52 | 0.02 | 1.33 | 1.45 | 1.54 | 1.45 | 10253 |
| 1732232100 | 1.5 | 0.01 | 0.67 | 1.45 | 1.5707 | 1.45 | 6343 |
| 1732145700 | 1.49 | 0.08 | 5.67 | 1.35 | 1.5569 | 1.35 | 15624 |
| 1732059300 | 1.41 | -0.03 | -2.08 | 1.47 | 1.47 | 1.35 | 110511 |
| 1731972900 | 1.44 | -0.02 | -1.21 | 1.48 | 1.48 | 1.42 | 12859 |
| 1731713700 | 1.4577 | -0.02 | -1.03 | 1.47 | 1.55 | 1.44 | 9667 |
| 1731627300 | 1.4728 | 0.04 | 2.99 | 1.44 | 1.48 | 1.44 | 5456 |
| 1731540900 | 1.43 | -0.06 | -4.12 | 1.49 | 1.6235 | 1.4 | 9833 |
| 1731454500 | 1.4914 | 0.02 | 1.02 | 1.45 | 1.59 | 1.3799999 | 58676 |
| 1731368100 | 1.4763 | 0.02 | 1.66 | 1.44 | 1.6 | 1.3734 | 12140 |
| 1731108900 | 1.4522 | 0.04 | 2.99 | 1.41 | 1.5599 | 1.4 | 8173 |
| 1731022500 | 1.41 | -0.05 | -3.42 | 1.46 | 1.48 | 1.3849 | 31905 |
| 1730936100 | 1.46 | -0.03 | -2.22 | 1.52 | 1.52 | 1.44 | 25818 |
| 1730849700 | 1.4931 | -0.07 | -4.28 | 1.45 | 1.587231 | 1.45 | 12026 |
| 1730763300 | 1.5599 | 0.02 | 1.48 | 1.47 | 1.5599 | 1.4288 | 5905 |
| 1730500500 | 1.5371999 | 0 | 0.22 | 1.5 | 1.5899 | 1.4008 | 20237 |
| 1730414100 | 1.5338 | -0.03 | -1.85 | 1.56 | 1.58 | 1.46 | 19435 |
| 1730327700 | 1.5627 | -0.08 | -4.67 | 1.59 | 1.62 | 1.362 | 74835 |
| 1730241300 | 1.6392 | 0.02 | 1.19 | 1.6299999 | 1.655 | 1.55 | 26660 |
| 1730154900 | 1.62 | -0.03 | -1.82 | 1.65 | 1.6699 | 1.57 | 25787 |
| 1729895700 | 1.65 | 0.03 | 2.15 | 1.61 | 1.677 | 1.56 | 24573 |
| 1729809300 | 1.6152 | -0.06 | -3.86 | 1.72 | 1.72 | 1.53 | 45015 |
| 1729722900 | 1.68 | 0.01 | 0.60 | 1.79 | 1.79 | 1.5601 | 28758 |
| 1729636500 | 1.67 | 0.04 | 2.45 | 1.56 | 1.7799 | 1.56 | 116850 |
| 1729550100 | 1.6299999 | 0.02 | 1.24 | 1.55 | 1.72 | 1.52 | 99904 |
| 1729290900 | 1.61 | 0.18 | 12.94 | 1.36 | 1.61 | 1.36 | 143823 |
| 1729204500 | 1.4255 | -0.12 | -8.03 | 1.5 | 1.6105 | 1.25 | 181583 |
| 1729118100 | 1.55 | 0.01 | 0.66 | 1.5 | 1.57 | 1.3899999 | 142770 |
| 1729031700 | 1.5399 | -0.2 | -11.50 | 1.72 | 1.765 | 1.48 | 220188 |
| 1728945300 | 1.74 | -0.42 | -19.44 | 2.0099999 | 2.15 | 1.62 | 432313 |
| 1728686100 | 2.16 | -0.87 | -28.71 | 4.03 | 4.15 | 1.82 | 3185547 |
| 1728599700 | 3.0299999 | 0.5 | 19.76 | 2.41 | 3.35 | 2.13 | 3288228 |
| 1728513300 | 2.5299999 | -0.21 | -7.66 | 2.81 | 2.81 | 1.93 | 2110287 |
| 1728426900 | 2.74 | 1.2 | 77.92 | 1.6299999 | 2.8 | 1.557 | 7358989 |
| 1728340500 | 1.54 | 0.16 | 11.59 | 1.33 | 1.67 | 1.33 | 118396 |
| 1728081300 | 1.3799999 | 0.02 | 1.63 | 1.3799999 | 1.3799999 | 1.32 | 34133 |
| 1727994900 | 1.3579 | -0.01 | -0.59 | 1.35 | 1.3799999 | 1.31 | 5871 |
| 1727908500 | 1.366 | -0.01 | -1.01 | 1.36 | 1.3799999 | 1.31 | 49618 |
| 1727822100 | 1.3798999 | 0.03 | 2.06 | 1.3798999 | 1.3798999 | 1.36 | 437 |
| 1727735700 | 1.352 | -0.03 | -2.02 | 1.28 | 1.37 | 1.28 | 6683 |
| 1727476500 | 1.3798999 | 0.03 | 2.55 | 1.26 | 1.3798999 | 1.26 | 8738 |
| 1727390100 | 1.3456 | 0.02 | 1.17 | 1.3 | 1.3698999 | 1.25 | 6612 |
| 1727303700 | 1.33 | -0.01 | -1.03 | 1.3 | 1.3698999 | 1.3 | 1697 |
| 1727217300 | 1.3439 | 0.01 | 1.05 | 1.35 | 1.35 | 1.29 | 545 |
| 1727130900 | 1.33 | -0.03 | -1.93 | 1.35 | 1.35 | 1.29 | 1917 |
| 1726871700 | 1.3562 | 0 | 0.35 | 1.34 | 1.3562 | 1.3 | 2529 |
| 1726785300 | 1.3515 | 0.02 | 1.62 | 1.46 | 1.46 | 1.2509999 | 34934 |
| 1726698900 | 1.33 | -0.01 | -0.74 | 1.33 | 1.33 | 1.2701 | 1982 |
| 1726612500 | 1.3399 | -0.01 | -0.75 | 1.32 | 1.3999 | 1.28 | 2837 |
| 1726526100 | 1.35 | 0.02 | 1.21 | 1.27 | 1.35 | 1.27 | 1294 |
| 1726266900 | 1.3338 | 0.03 | 2.21 | 1.29 | 1.4599 | 1.27 | 5542 |
| 1726180500 | 1.305 | -0.03 | -2.60 | 1.36 | 1.36 | 1.25 | 8420 |
| 1726094100 | 1.3399 | 0.04 | 3.07 | 1.22 | 1.3471 | 1.21 | 4427 |
| 1726007700 | 1.3 | -0.08 | -5.79 | 1.29 | 1.3798999 | 1.25 | 7811 |
| 1725921300 | 1.3798999 | -0 | -0.01 | 1.32 | 1.3899 | 1.25 | 7191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
