Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 285,412 |
|
|||||
| News | - | ||||||
| Day High | 14.73 | Low High |
|||||
| Day Low | 14.505 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TTM Technologies Inc | TTMI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.21% | 14.62 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.58 | 14.505 | 14.73 | 14.62 | 14.59 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,699 | 285,412 | $ 14.59 | $ 4,164,723 | - | 11.13 - 16.535 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:09:56 | average | 4,800 | $ 14.62 | USD |
TTM Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.49B | 101.91M | - | 2.23B | -18.72M | -0.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TTM Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTMI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.27 | 14.73 | 13.955 | 14.22 | 462,133 | 0.35 | 2.45% |
| 1 Month | 15.12 | 15.80 | 13.95 | 14.63 | 494,921 | -0.50 | -3.31% |
| 3 Months | 14.30 | 16.535 | 13.82 | 14.85 | 699,527 | 0.32 | 2.24% |
| 6 Months | 11.86 | 16.535 | 11.14 | 14.56 | 676,207 | 2.76 | 23.27% |
| 1 Year | 12.28 | 16.535 | 11.13 | 14.01 | 669,025 | 2.34 | 19.06% |
| 3 Years | 15.18 | 17.485 | 9.7596 | 14.05 | 743,410 | -0.56 | -3.69% |
| 5 Years | 13.66 | 17.485 | 8.0595 | 13.11 | 910,218 | 0.96 | 7.03% |
TTM Technologies Description
| TTM Technologies Inc manufactures printed circuit boards. The company is based in the United States and derives roughly half of its revenue domestically. The company organizes itself into two segments: printed circuit boards and RF&S Components. The printed circuit boards segment, which contributes the majority of revenue, offers a range of printed circuit boards as well as layout design and simulation, and testing services. TTM Technologies' products are used in manufacturing, networking, telecommunications, computing, aerospace, and medical fields. |
