Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TSR INC | TSRI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.37 | 07:01:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.37 |
TSRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.12 | 9.3499 | 8.15 | 8.63 | 4,596 | -0.75 | -8.22% |
| 1 Month | 9.90 | 9.90 | 8.15 | 8.77 | 5,813 | -1.53 | -15.45% |
| 3 Months | 6.47 | 18.73 | 6.25 | 10.42 | 20,140 | 1.90 | 29.37% |
| 6 Months | 4.87 | 18.73 | 4.7001 | 9.56 | 12,414 | 3.50 | 71.87% |
| 1 Year | 2.95 | 18.73 | 2.70 | 6.63 | 21,694 | 5.42 | 183.73% |
| 3 Years | 5.9468 | 18.73 | 2.64 | 6.28 | 12,950 | 2.42 | 40.75% |
| 5 Years | 3.37 | 18.73 | 2.64 | 6.07 | 15,268 | 5.00 | 148.37% |
TSRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14 2021 | 8.37 | -0.06 | -0.71% | 8.20 | 8.45 | 8.20 | 4,684 |
| Apr 13 2021 | 8.43 | 0.18 | 2.18% | 8.25 | 8.43 | 8.15 | 695 |
| Apr 12 2021 | 8.25 | -0.92 | -10.03% | 9.15 | 9.32 | 8.24 | 5,497 |
| Apr 09 2021 | 9.17 | 0.46 | 5.28% | 8.84 | 9.3399 | 8.81 | 5,155 |
| Apr 08 2021 | 8.71 | -0.31 | -3.44% | 9.12 | 9.3499 | 8.55 | 6,951 |
| Apr 07 2021 | 9.02 | 0.26 | 2.91% | 9.00 | 9.42 | 8.55 | 9,227 |
| Apr 06 2021 | 8.7649 | -0.49 | -5.29% | 9.02 | 9.37 | 8.5601 | 9,726 |
| Apr 05 2021 | 9.2542 | 0.12 | 1.36% | 9.06 | 9.46 | 8.908 | 2,793 |
| Apr 01 2021 | 9.13 | 0.44 | 5.06% | 8.71 | 9.19 | 8.55 | 7,404 |
| Mar 31 2021 | 8.6901 | -0.30 | -3.34% | 9.08 | 9.70 | 8.47 | 15,295 |
| Mar 30 2021 | 8.99 | 0.47 | 5.51% | 8.65 | 9.24 | 8.65 | 2,028 |
| Mar 29 2021 | 8.5209 | -0.41 | -4.58% | 8.93 | 9.47 | 8.40 | 5,138 |
| Mar 26 2021 | 8.93 | 0.55 | 6.56% | 8.43 | 8.93 | 8.21 | 2,054 |
| Mar 25 2021 | 8.38 | -0.30 | -3.4% | 8.46 | 8.94 | 8.15 | 6,811 |
| Mar 24 2021 | 8.6751 | 0.20 | 2.3% | 8.61 | 8.7999 | 8.44 | 3,435 |
| Mar 23 2021 | 8.48 | -0.32 | -3.64% | 8.80 | 9.00 | 8.44 | 3,735 |
| Mar 22 2021 | 8.80 | -0.20 | -2.22% | 9.21 | 9.756 | 8.80 | 6,616 |
| Mar 19 2021 | 9.00 | 0.01 | 0.11% | 9.03 | 9.294 | 8.74 | 5,659 |
| Mar 18 2021 | 8.99 | -0.06 | -0.66% | 9.90 | 9.90 | 8.93 | 7,538 |
| Mar 17 2021 | 9.05 | 0.01 | 0.11% | 8.55 | 9.76 | 8.23 | 21,912 |
| Mar 16 2021 | 9.04 | 0.35 | 4.03% | 8.69 | 14.70 | 8.80 | 286,041 |
| Mar 15 2021 | 8.69 | 0.09 | 1.05% | 8.50 | 8.72 | 8.33 | 1,091 |
