TSRI

TSR Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
TSR INC TSRI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 8.37 07:01:15
Open Price Low Price High Price Close Price Prev Close
8.37
more quote information »

TSRI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.129.34998.158.634,596-0.75-8.22%
1 Month9.909.908.158.775,813-1.53-15.45%
3 Months6.4718.736.2510.4220,1401.9029.37%
6 Months4.8718.734.70019.5612,4143.5071.87%
1 Year2.9518.732.706.6321,6945.42183.73%
3 Years5.946818.732.646.2812,9502.4240.75%
5 Years3.3718.732.646.0715,2685.00148.37%

TSRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 14 2021 8.37 -0.06 -0.71% 8.20 8.45 8.20 4,684
Apr 13 2021 8.43 0.18 2.18% 8.25 8.43 8.15 695
Apr 12 2021 8.25 -0.92 -10.03% 9.15 9.32 8.24 5,497
Apr 09 2021 9.17 0.46 5.28% 8.84 9.3399 8.81 5,155
Apr 08 2021 8.71 -0.31 -3.44% 9.12 9.3499 8.55 6,951
Apr 07 2021 9.02 0.26 2.91% 9.00 9.42 8.55 9,227
Apr 06 2021 8.7649 -0.49 -5.29% 9.02 9.37 8.5601 9,726
Apr 05 2021 9.2542 0.12 1.36% 9.06 9.46 8.908 2,793
Apr 01 2021 9.13 0.44 5.06% 8.71 9.19 8.55 7,404
Mar 31 2021 8.6901 -0.30 -3.34% 9.08 9.70 8.47 15,295
Mar 30 2021 8.99 0.47 5.51% 8.65 9.24 8.65 2,028
Mar 29 2021 8.5209 -0.41 -4.58% 8.93 9.47 8.40 5,138
Mar 26 2021 8.93 0.55 6.56% 8.43 8.93 8.21 2,054
Mar 25 2021 8.38 -0.30 -3.4% 8.46 8.94 8.15 6,811
Mar 24 2021 8.6751 0.20 2.3% 8.61 8.7999 8.44 3,435
Mar 23 2021 8.48 -0.32 -3.64% 8.80 9.00 8.44 3,735
Mar 22 2021 8.80 -0.20 -2.22% 9.21 9.756 8.80 6,616
Mar 19 2021 9.00 0.01 0.11% 9.03 9.294 8.74 5,659
Mar 18 2021 8.99 -0.06 -0.66% 9.90 9.90 8.93 7,538
Mar 17 2021 9.05 0.01 0.11% 8.55 9.76 8.23 21,912
Mar 16 2021 9.04 0.35 4.03% 8.69 14.70 8.80 286,041
Mar 15 2021 8.69 0.09 1.05% 8.50 8.72 8.33 1,091
See More Historical Prices »


Your Recent History
NASDAQ
TSRI
TSR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.