Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TrueCar Inc | TRUE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.41% | 2.87 | 15:28:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.80 | 2.80 | 2.92 | 2.83 |
TRUE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.03 | 3.06 | 2.795 | 2.86 | 169,313 | -0.16 | -5.28% |
| 1 Month | 3.47 | 3.52 | 2.795 | 3.19 | 174,961 | -0.60 | -17.29% |
| 3 Months | 3.52 | 4.05 | 2.795 | 3.49 | 219,443 | -0.65 | -18.47% |
| 6 Months | 1.99 | 4.05 | 1.76 | 3.18 | 210,480 | 0.88 | 44.22% |
| 1 Year | 2.58 | 4.05 | 1.76 | 2.76 | 205,513 | 0.29 | 11.24% |
| 3 Years | 4.72 | 6.22 | 1.30 | 3.51 | 506,316 | -1.85 | -39.19% |
| 5 Years | 6.20 | 7.24 | 1.30 | 4.02 | 772,410 | -3.33 | -53.71% |
TRUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2.83 | -0.04 | -1.39% | 2.86 | 2.93 | 2.82 | 187,042 |
| Apr 17 2024 | 2.87 | 0.06 | 2.14% | 2.85 | 2.99 | 2.835 | 147,124 |
| Apr 16 2024 | 2.81 | -0.05 | -1.75% | 2.85 | 2.92 | 2.795 | 124,039 |
| Apr 15 2024 | 2.86 | -0.07 | -2.39% | 2.89 | 2.955 | 2.835 | 199,942 |
| Apr 12 2024 | 2.93 | -0.13 | -4.25% | 3.03 | 3.06 | 2.925 | 191,129 |
| Apr 11 2024 | 3.06 | 0.02 | 0.66% | 3.05 | 3.10 | 2.97 | 190,006 |
| Apr 10 2024 | 3.04 | -0.22 | -6.61% | 3.12 | 3.12 | 3.01 | 268,286 |
| Apr 09 2024 | 3.255 | -0.01 | -0.15% | 3.28 | 3.295 | 3.23 | 88,241 |
| Apr 08 2024 | 3.26 | -0.07 | -2.10% | 3.31 | 3.336 | 3.24 | 109,734 |
| Apr 05 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.36 | 3.25 | 170,500 |
| Apr 04 2024 | 3.33 | -0.08 | -2.35% | 3.45 | 3.52 | 3.33 | 175,200 |
| Apr 03 2024 | 3.41 | 0.04 | 1.19% | 3.34 | 3.44 | 3.28 | 166,351 |
| Apr 02 2024 | 3.37 | -0.10 | -2.88% | 3.38 | 3.405 | 3.32 | 186,870 |
| Apr 01 2024 | 3.47 | 0.08 | 2.36% | 3.38 | 3.475 | 3.295 | 343,943 |
| Mar 28 2024 | 3.39 | -0.05 | -1.45% | 3.43 | 3.50 | 3.355 | 173,970 |
| Mar 27 2024 | 3.44 | 0.16 | 4.88% | 3.29 | 3.44 | 3.26 | 136,480 |
| Mar 26 2024 | 3.28 | -0.04 | -1.20% | 3.37 | 3.43 | 3.255 | 242,413 |
| Mar 25 2024 | 3.32 | -0.03 | -0.90% | 3.44 | 3.45 | 3.24 | 183,369 |
| Mar 22 2024 | 3.35 | -0.11 | -3.18% | 3.47 | 3.47 | 3.34 | 70,771 |
| Mar 21 2024 | 3.46 | -0.04 | -1.14% | 3.53 | 3.60 | 3.44 | 298,946 |
| Mar 20 2024 | 3.50 | 0.09 | 2.64% | 3.37 | 3.52 | 3.34 | 140,906 |
| Mar 19 2024 | 3.41 | 0.10 | 3.02% | 3.30 | 3.45 | 3.28 | 133,365 |
