ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRMB Trimble Inc

63.35
0.05 (0.08%)
Last Updated: 12:41:14
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Trimble Inc TRMB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.08% 63.35 12:41:14
Open Price Low Price High Price Close Price Prev Close
63.38 62.63 63.91 63.30
more quote information »

TRMB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.0065.5562.4863.631,320,272-0.65-1.02%
1 Month61.0565.5560.7262.751,365,8942.303.77%
3 Months50.4265.5548.6057.601,419,48412.9325.64%
6 Months49.5565.5539.5751.821,524,03013.8027.85%
1 Year49.6765.5539.5751.521,342,35113.6827.54%
3 Years74.0396.487439.5763.421,262,379-10.68-14.43%
5 Years39.9196.487420.0157.141,275,02523.4458.73%

TRMB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 63.30 -0.14 -0.22% 63.61 64.18 62.48 2,219,995
Mar 26 2024 63.44 0.34 0.54% 63.30 64.55 63.13 1,460,275
Mar 25 2024 63.10 -1.10 -1.71% 64.18 64.36 62.98 1,091,548
Mar 22 2024 64.20 -0.49 -0.76% 64.40 64.71 64.11 714,744
Mar 21 2024 64.69 0.95 1.49% 64.00 65.55 63.81 1,114,052
Mar 20 2024 63.74 0.27 0.43% 63.57 63.95 62.90 911,544
Mar 19 2024 63.47 1.02 1.63% 62.22 63.56 61.95 1,166,565
Mar 18 2024 62.45 0.38 0.61% 62.43 62.985 62.14 1,019,917
Mar 15 2024 62.07 -0.26 -0.42% 61.88 62.66 61.88 2,831,388
Mar 14 2024 62.33 -1.00 -1.58% 63.47 63.47 61.61 1,467,843
Mar 13 2024 63.33 -0.09 -0.14% 63.45 63.81 63.13 1,137,287
Mar 12 2024 63.42 0.58 0.92% 62.93 63.9282 62.734 1,073,404
Mar 11 2024 62.84 -0.25 -0.40% 63.09 63.57 62.44 1,050,736
Mar 08 2024 63.09 0.59 0.94% 63.01 63.89 62.72 1,617,849
Mar 07 2024 62.50 0.07 0.11% 62.59 63.07 62.25 878,457
Mar 06 2024 62.43 0.64 1.04% 62.19 62.67 61.76 1,045,773
Mar 05 2024 61.79 -0.76 -1.22% 62.24 62.93 61.54 1,138,274
Mar 04 2024 62.55 0.20 0.32% 62.30 62.70 61.84 958,490
Mar 01 2024 62.35 1.16 1.90% 61.24 62.39 60.77 1,660,382
Feb 29 2024 61.19 0.28 0.46% 61.05 61.47 60.72 2,728,500
Feb 28 2024 60.91 -0.87 -1.41% 61.33 62.46 60.70 1,573,187
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock