Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trimble Inc | TRMB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
63.38 | 62.63 | 63.91 | 63.30 |
TRMB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.00 | 65.55 | 62.48 | 63.63 | 1,320,272 | -0.65 | -1.02% |
1 Month | 61.05 | 65.55 | 60.72 | 62.75 | 1,365,894 | 2.30 | 3.77% |
3 Months | 50.42 | 65.55 | 48.60 | 57.60 | 1,419,484 | 12.93 | 25.64% |
6 Months | 49.55 | 65.55 | 39.57 | 51.82 | 1,524,030 | 13.80 | 27.85% |
1 Year | 49.67 | 65.55 | 39.57 | 51.52 | 1,342,351 | 13.68 | 27.54% |
3 Years | 74.03 | 96.4874 | 39.57 | 63.42 | 1,262,379 | -10.68 | -14.43% |
5 Years | 39.91 | 96.4874 | 20.01 | 57.14 | 1,275,025 | 23.44 | 58.73% |
TRMB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 63.30 | -0.14 | -0.22% | 63.61 | 64.18 | 62.48 | 2,219,995 |
Mar 26 2024 | 63.44 | 0.34 | 0.54% | 63.30 | 64.55 | 63.13 | 1,460,275 |
Mar 25 2024 | 63.10 | -1.10 | -1.71% | 64.18 | 64.36 | 62.98 | 1,091,548 |
Mar 22 2024 | 64.20 | -0.49 | -0.76% | 64.40 | 64.71 | 64.11 | 714,744 |
Mar 21 2024 | 64.69 | 0.95 | 1.49% | 64.00 | 65.55 | 63.81 | 1,114,052 |
Mar 20 2024 | 63.74 | 0.27 | 0.43% | 63.57 | 63.95 | 62.90 | 911,544 |
Mar 19 2024 | 63.47 | 1.02 | 1.63% | 62.22 | 63.56 | 61.95 | 1,166,565 |
Mar 18 2024 | 62.45 | 0.38 | 0.61% | 62.43 | 62.985 | 62.14 | 1,019,917 |
Mar 15 2024 | 62.07 | -0.26 | -0.42% | 61.88 | 62.66 | 61.88 | 2,831,388 |
Mar 14 2024 | 62.33 | -1.00 | -1.58% | 63.47 | 63.47 | 61.61 | 1,467,843 |
Mar 13 2024 | 63.33 | -0.09 | -0.14% | 63.45 | 63.81 | 63.13 | 1,137,287 |
Mar 12 2024 | 63.42 | 0.58 | 0.92% | 62.93 | 63.9282 | 62.734 | 1,073,404 |
Mar 11 2024 | 62.84 | -0.25 | -0.40% | 63.09 | 63.57 | 62.44 | 1,050,736 |
Mar 08 2024 | 63.09 | 0.59 | 0.94% | 63.01 | 63.89 | 62.72 | 1,617,849 |
Mar 07 2024 | 62.50 | 0.07 | 0.11% | 62.59 | 63.07 | 62.25 | 878,457 |
Mar 06 2024 | 62.43 | 0.64 | 1.04% | 62.19 | 62.67 | 61.76 | 1,045,773 |
Mar 05 2024 | 61.79 | -0.76 | -1.22% | 62.24 | 62.93 | 61.54 | 1,138,274 |
Mar 04 2024 | 62.55 | 0.20 | 0.32% | 62.30 | 62.70 | 61.84 | 958,490 |
Mar 01 2024 | 62.35 | 1.16 | 1.90% | 61.24 | 62.39 | 60.77 | 1,660,382 |
Feb 29 2024 | 61.19 | 0.28 | 0.46% | 61.05 | 61.47 | 60.72 | 2,728,500 |
Feb 28 2024 | 60.91 | -0.87 | -1.41% | 61.33 | 62.46 | 60.70 | 1,573,187 |