Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telesis Bio Inc | TBIO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.30% | 0.33 | 18:55:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.32 | 0.30 | 0.35 | 0.309 | 0.331 |
TBIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.4641 | 0.30 | 0.3487734 | 80,666 | -0.095 | -22.35% |
| 1 Month | 0.4465 | 0.49 | 0.30 | 0.4054375 | 52,058 | -0.1165 | -26.09% |
| 3 Months | 0.352 | 0.859 | 0.30 | 0.6181925 | 784,350 | -0.022 | -6.25% |
| 6 Months | 0.94 | 1.00 | 0.30 | 0.5582557 | 502,756 | -0.61 | -64.89% |
| 1 Year | 2.99 | 3.01 | 0.30 | 0.6689464 | 277,555 | -2.66 | -88.96% |
| 3 Years | 18.91 | 37.985 | 0.30 | 23.62 | 668,315 | -18.58 | -98.25% |
| 5 Years | 9.99 | 37.985 | 0.30 | 20.01 | 742,681 | -9.66 | -96.70% |
TBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.309 | -0.022 | -6.65% | 0.32 | 0.35 | 0.30 | 161,875 |
| Apr 18 2024 | 0.331 | -0.049 | -12.89% | 0.3824 | 0.4641 | 0.3116 | 261,087 |
| Apr 17 2024 | 0.38 | 0.0125 | 3.40% | 0.38 | 0.40 | 0.355 | 24,817 |
| Apr 16 2024 | 0.3675 | -0.0102 | -2.70% | 0.3948 | 0.4158 | 0.35 | 53,601 |
| Apr 15 2024 | 0.3777 | -0.0323 | -7.88% | 0.3851 | 0.4171 | 0.36 | 32,389 |
| Apr 12 2024 | 0.41 | -0.0262 | -6.01% | 0.425 | 0.43 | 0.4089 | 31,437 |
| Apr 11 2024 | 0.4362 | 0.0097 | 2.27% | 0.43 | 0.455 | 0.4225 | 28,807 |
| Apr 10 2024 | 0.4265 | -0.0036 | -0.84% | 0.43 | 0.4567 | 0.4252 | 24,045 |
| Apr 09 2024 | 0.4301 | -0.0006 | -0.14% | 0.4314 | 0.4622 | 0.4224 | 37,937 |
| Apr 08 2024 | 0.4307 | -0.0093 | -2.11% | 0.453 | 0.462 | 0.4225 | 14,918 |
| Apr 05 2024 | 0.44 | -0.021 | -4.56% | 0.4505 | 0.4678 | 0.44 | 18,935 |
| Apr 04 2024 | 0.461 | -0.016 | -3.35% | 0.469 | 0.4699 | 0.44 | 35,591 |
| Apr 03 2024 | 0.477 | 0.0385 | 8.78% | 0.44 | 0.4785 | 0.4159 | 39,602 |
| Apr 02 2024 | 0.4385 | 0.0029 | 0.67% | 0.43 | 0.448 | 0.43 | 23,141 |
| Apr 01 2024 | 0.4356 | -0.0044 | -1.00% | 0.43 | 0.4582 | 0.4138 | 65,534 |
| Mar 28 2024 | 0.44 | -0.01 | -2.22% | 0.4325 | 0.4516 | 0.4325 | 39,549 |
| Mar 27 2024 | 0.45 | 0.012 | 2.74% | 0.4388 | 0.45 | 0.4282 | 79,919 |
| Mar 26 2024 | 0.438 | -0.012 | -2.67% | 0.452 | 0.474 | 0.4261 | 54,683 |
| Mar 25 2024 | 0.45 | 0.005 | 1.12% | 0.426 | 0.4899 | 0.426 | 72,366 |
| Mar 22 2024 | 0.445 | -0.0207 | -4.44% | 0.4465 | 0.49 | 0.420201 | 50,750 |
| Mar 21 2024 | 0.4657 | 0.0127 | 2.80% | 0.4494 | 0.48 | 0.39 | 118,819 |
| Mar 20 2024 | 0.453 | -0.086 | -15.96% | 0.51 | 0.5334 | 0.3601 | 425,740 |
