ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TACT TransAct Technologies Inc

5.25
-0.09 (-1.69%)
After Hours
Last Updated: 16:07:08
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
TransAct Technologies Inc TACT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -1.69% 5.25 16:07:08
Open Price Low Price High Price Close Price Prev Close
5.33 5.25 5.4099 5.25 5.34
more quote information »

TACT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.565.85865.255.4210,835-0.31-5.58%
1 Month6.937.134.95475.8723,305-1.68-24.24%
3 Months6.937.9654.95476.8821,280-1.68-24.24%
6 Months6.487.9654.95476.7419,643-1.23-18.98%
1 Year6.149.444.927.0422,401-0.89-14.50%
3 Years11.3617.183.607.8827,627-6.11-53.79%
5 Years8.8117.182.877.9626,127-3.56-40.41%

TACT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 5.34 0.04 0.75% 5.38 5.38 5.30 5,742
Mar 26 2024 5.30 0.00 0.00% 5.31 5.52 5.30 9,277
Mar 25 2024 5.30 -0.14 -2.57% 5.45 5.45 5.30 8,310
Mar 22 2024 5.44 -0.11 -1.98% 5.57 5.61 5.30 13,906
Mar 21 2024 5.55 -0.02 -0.36% 5.56 5.8586 5.39 16,942
Mar 20 2024 5.57 0.32 6.10% 5.33 5.625 5.22 18,296
Mar 19 2024 5.25 -0.05 -0.94% 5.30 5.40 5.23 24,862
Mar 18 2024 5.30 0.25 4.95% 5.15 5.58 4.9547 44,860
Mar 15 2024 5.05 -0.36 -6.65% 5.25 5.25 5.045 43,767
Mar 14 2024 5.41 -0.47 -7.99% 5.75 5.827 5.40 42,969
Mar 13 2024 5.88 -0.99 -14.41% 6.51 6.51 5.555 90,858
Mar 12 2024 6.87 -0.06 -0.87% 6.98 7.13 6.62 45,107
Mar 11 2024 6.93 0.03 0.43% 6.82 6.97 6.76 4,673
Mar 08 2024 6.90 0.30 4.47% 6.63 6.90 6.46 16,217
Mar 07 2024 6.605 0.15 2.24% 6.45 6.699 6.45 23,214
Mar 06 2024 6.46 -0.04 -0.62% 6.50 6.6368 6.42 8,038
Mar 05 2024 6.50 -0.07 -1.07% 6.55 6.59 6.37 4,749
Mar 04 2024 6.57 -0.07 -1.05% 6.62 6.63 6.38 10,442
Mar 01 2024 6.64 -0.16 -2.35% 6.79 6.95 6.56 20,258
Feb 29 2024 6.80 -0.03 -0.44% 6.93 7.08 6.80 13,779
Feb 28 2024 6.83 -0.15 -2.15% 6.99 7.04 6.8012 9,263
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock