Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TransAct Technologies Inc | TACT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.33 | 5.25 | 5.4099 | 5.25 | 5.34 |
TACT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.56 | 5.8586 | 5.25 | 5.42 | 10,835 | -0.31 | -5.58% |
1 Month | 6.93 | 7.13 | 4.9547 | 5.87 | 23,305 | -1.68 | -24.24% |
3 Months | 6.93 | 7.965 | 4.9547 | 6.88 | 21,280 | -1.68 | -24.24% |
6 Months | 6.48 | 7.965 | 4.9547 | 6.74 | 19,643 | -1.23 | -18.98% |
1 Year | 6.14 | 9.44 | 4.92 | 7.04 | 22,401 | -0.89 | -14.50% |
3 Years | 11.36 | 17.18 | 3.60 | 7.88 | 27,627 | -6.11 | -53.79% |
5 Years | 8.81 | 17.18 | 2.87 | 7.96 | 26,127 | -3.56 | -40.41% |
TACT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 5.34 | 0.04 | 0.75% | 5.38 | 5.38 | 5.30 | 5,742 |
Mar 26 2024 | 5.30 | 0.00 | 0.00% | 5.31 | 5.52 | 5.30 | 9,277 |
Mar 25 2024 | 5.30 | -0.14 | -2.57% | 5.45 | 5.45 | 5.30 | 8,310 |
Mar 22 2024 | 5.44 | -0.11 | -1.98% | 5.57 | 5.61 | 5.30 | 13,906 |
Mar 21 2024 | 5.55 | -0.02 | -0.36% | 5.56 | 5.8586 | 5.39 | 16,942 |
Mar 20 2024 | 5.57 | 0.32 | 6.10% | 5.33 | 5.625 | 5.22 | 18,296 |
Mar 19 2024 | 5.25 | -0.05 | -0.94% | 5.30 | 5.40 | 5.23 | 24,862 |
Mar 18 2024 | 5.30 | 0.25 | 4.95% | 5.15 | 5.58 | 4.9547 | 44,860 |
Mar 15 2024 | 5.05 | -0.36 | -6.65% | 5.25 | 5.25 | 5.045 | 43,767 |
Mar 14 2024 | 5.41 | -0.47 | -7.99% | 5.75 | 5.827 | 5.40 | 42,969 |
Mar 13 2024 | 5.88 | -0.99 | -14.41% | 6.51 | 6.51 | 5.555 | 90,858 |
Mar 12 2024 | 6.87 | -0.06 | -0.87% | 6.98 | 7.13 | 6.62 | 45,107 |
Mar 11 2024 | 6.93 | 0.03 | 0.43% | 6.82 | 6.97 | 6.76 | 4,673 |
Mar 08 2024 | 6.90 | 0.30 | 4.47% | 6.63 | 6.90 | 6.46 | 16,217 |
Mar 07 2024 | 6.605 | 0.15 | 2.24% | 6.45 | 6.699 | 6.45 | 23,214 |
Mar 06 2024 | 6.46 | -0.04 | -0.62% | 6.50 | 6.6368 | 6.42 | 8,038 |
Mar 05 2024 | 6.50 | -0.07 | -1.07% | 6.55 | 6.59 | 6.37 | 4,749 |
Mar 04 2024 | 6.57 | -0.07 | -1.05% | 6.62 | 6.63 | 6.38 | 10,442 |
Mar 01 2024 | 6.64 | -0.16 | -2.35% | 6.79 | 6.95 | 6.56 | 20,258 |
Feb 29 2024 | 6.80 | -0.03 | -0.44% | 6.93 | 7.08 | 6.80 | 13,779 |
Feb 28 2024 | 6.83 | -0.15 | -2.15% | 6.99 | 7.04 | 6.8012 | 9,263 |