Tower Semiconductor Historical Data - TSEM

Company Name	Stock Ticker Symbol	Market	Type
Tower Semiconductor Ltd	TSEM	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.03%	31.04	06:01:26

Open Price	Low Price	High Price	Close Price	Prev Close
				31.03

TSEM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.05	34.59	30.74	32.96	660,860	-3.01	-8.84%
1 Month	32.41	34.59	30.74	33.00	532,139	-1.37	-4.23%
3 Months	30.44	34.74	28.11	31.89	701,512	0.60	1.97%
6 Months	21.84	34.74	21.43	28.90	773,140	9.20	42.12%
1 Year	45.00	45.87	21.43	31.86	934,715	-13.96	-31.02%
3 Years	30.01	50.13	21.43	37.57	702,350	1.03	3.43%
5 Years	18.17	50.13	12.13	33.01	593,961	12.87	70.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	31.03	-0.55	-1.74%	32.01	32.06	30.74	566,447
Apr 12 2024	31.58	-1.72	-5.17%	32.87	32.87	31.335	702,857
Apr 11 2024	33.30	-0.53	-1.57%	33.91	33.91	32.44	532,605
Apr 10 2024	33.83	-0.65	-1.89%	34.12	34.59	33.61	641,775
Apr 09 2024	34.48	0.97	2.89%	34.05	34.58	33.99	860,617
Apr 08 2024	33.51	0.87	2.67%	33.26	33.78	33.08	416,215
Apr 05 2024	32.64	-0.21	-0.64%	32.90	33.00	32.28	343,954
Apr 04 2024	32.85	0.04	0.12%	32.80	33.755	32.63	611,482
Apr 03 2024	32.81	-0.19	-0.58%	32.52	33.47	32.3801	357,831
Apr 02 2024	33.00	-0.10	-0.30%	32.54	33.20	32.52	492,232
Apr 01 2024	33.10	-0.35	-1.05%	33.65	34.09	32.91	522,365
Mar 28 2024	33.45	0.46	1.39%	32.99	33.585	32.74	460,284
Mar 27 2024	32.99	0.27	0.83%	33.00	33.13	32.78	317,431
Mar 26 2024	32.72	-0.19	-0.56%	33.14	33.148	32.665	544,883
Mar 25 2024	32.905	-0.07	-0.20%	33.00	33.25	32.81	442,982
Mar 22 2024	32.97	-0.39	-1.17%	33.24	33.24	32.76	436,326
Mar 21 2024	33.36	0.08	0.24%	33.95	34.193	33.35	436,308
Mar 20 2024	33.28	0.47	1.43%	32.79	33.45	32.75	709,433
Mar 19 2024	32.81	0.34	1.05%	32.41	33.19	32.02	714,605
Mar 18 2024	32.47	1.49	4.81%	31.28	32.50	31.28	661,658