TRCH

Torchlight Energy Resour... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Torchlight Energy Resources Inc TRCH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.034 9.44% 0.394 17:00:00
Open Price Low Price High Price Close Price Previous Close
0.3642 0.3216 0.42 0.394 0.36
more quote information »

TRCH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.420.28910.3386681950,1070.09431.33%
1 Month0.290.420.250.2960129601,5670.10435.86%
3 Months0.2790.420.21110.30024381,268,2370.11541.22%
6 Months0.34770.590.21110.32784111,126,3610.046313.32%
1 Year0.7961.150.21110.3655227713,015-0.402-50.5%
3 Years1.172.000.21110.7094463392,482-0.776-66.32%
5 Years1.392.000.21110.9059038357,991-0.996-71.65%

TRCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.394 0.034 9.44% 0.3642 0.42 0.3216 3,124,200
Nov 25 2020 0.36 0.025 7.46% 0.346 0.363 0.337 1,755,284
Nov 24 2020 0.335 0.021 6.69% 0.32 0.335 0.3171 955,253
Nov 23 2020 0.314 0.0163 5.48% 0.2977 0.3192 0.29 657,121
Nov 20 2020 0.2977 0.004 1.36% 0.30 0.30 0.2891 432,771
Nov 19 2020 0.2937 0.0037 1.28% 0.285 0.2937 0.275 403,187
Nov 18 2020 0.29 0.01 3.57% 0.2927 0.30 0.2836 667,975
Nov 17 2020 0.28 0.0039 1.41% 0.268 0.2837 0.2654 387,407
Nov 16 2020 0.2761 0.0012 0.44% 0.287 0.287 0.258 957,514
Nov 13 2020 0.2749 0.0076 2.84% 0.2729 0.282376 0.257 1,244,499
Nov 12 2020 0.2673 -0.0017 -0.63% 0.2767 0.279 0.26 270,167
Nov 11 2020 0.269 0.0018 0.67% 0.27 0.279 0.2634 379,366
Nov 10 2020 0.2672 0.002 0.75% 0.2698 0.2699 0.2632 286,654
Nov 09 2020 0.2652 -0.0029 -1.08% 0.26 0.27 0.25501 574,805
Nov 06 2020 0.2681 0.0052 1.98% 0.2571 0.272 0.257 317,463
Nov 05 2020 0.2629 -0.0045 -1.68% 0.26 0.265 0.25 504,589
Nov 04 2020 0.2674 -0.0094 -3.4% 0.2757 0.2757 0.26 462,513
Nov 03 2020 0.2768 -0.0011 -0.4% 0.2768 0.2779 0.27 310,380
Nov 02 2020 0.2779 0.0038 1.39% 0.276 0.28 0.2631 535,653
Oct 30 2020 0.2741 -0.0139 -4.83% 0.29 0.29 0.27 327,170
Oct 29 2020 0.288 -0.004 -1.37% 0.295 0.30 0.2725 769,235
See More Historical Prices »


Your Recent History
NASDAQ
TRCH
Torchlight..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.