TRCH

Torchlight Energy Resour... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Torchlight Energy Resources Inc TRCH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.14 -9.03% 1.41 00:00:04
Open Price Low Price High Price Close Price Prev Close
1.37 1.27 1.54 1.40 1.55
more quote information »

TRCH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.841.901.271.655,564,095-0.43-23.37%
1 Month2.132.451.271.906,788,919-0.72-33.8%
3 Months1.764.831.272.7826,548,175-0.35-19.89%
6 Months0.29374.830.252.3915,286,2631.12380.08%
1 Year0.404.830.21112.258,059,7011.01252.5%
3 Years1.234.830.21112.192,861,1110.1814.63%
5 Years0.624.830.21112.131,856,4720.79127.42%

TRCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 1.40 -0.15 -9.68% 1.37 1.54 1.27 11,059,687
Apr 15 2021 1.55 -0.06 -3.73% 1.61 1.6394 1.51 5,958,124
Apr 14 2021 1.61 -0.02 -1.23% 1.63 1.74 1.57 6,555,932
Apr 13 2021 1.63 -0.06 -3.55% 1.70 1.70 1.60 5,179,951
Apr 12 2021 1.69 -0.16 -8.65% 1.835 1.86 1.66 7,018,425
Apr 09 2021 1.85 -0.02 -1.07% 1.84 1.90 1.81 3,108,043
Apr 08 2021 1.87 0.06 3.31% 1.80 1.875 1.78 3,673,172
Apr 07 2021 1.81 -0.07 -3.72% 1.84 1.87 1.78 3,939,266
Apr 06 2021 1.88 0.07 3.87% 1.80 1.925 1.76 4,720,461
Apr 05 2021 1.81 -0.06 -3.21% 1.89 1.89 1.78 3,791,332
Apr 01 2021 1.87 0.04 2.19% 1.89 1.96 1.77 7,695,512
Mar 31 2021 1.83 0.02 1.1% 1.79 2.05 1.77 13,816,855
Mar 30 2021 1.81 0.03 1.69% 1.7535 1.84 1.66 4,153,107
Mar 29 2021 1.78 -0.07 -3.78% 1.81 1.87 1.75 3,917,666
Mar 26 2021 1.85 -0.13 -6.57% 1.995 2.02 1.78 6,709,550
Mar 25 2021 1.98 0.04 2.06% 1.81 1.99 1.79 6,236,897
Mar 24 2021 1.94 -0.13 -6.28% 2.07 2.08 1.82 11,124,605
Mar 23 2021 2.07 -0.22 -9.61% 2.23 2.25 2.06 8,481,830
Mar 22 2021 2.29 0.08 3.62% 2.21 2.45 2.14 13,453,160
Mar 19 2021 2.21 0.06 2.79% 2.13 2.29 2.10 9,455,580
Mar 18 2021 2.15 -0.18 -7.73% 2.27 2.30 2.10 11,593,241
See More Historical Prices »


Your Recent History
NASDAQ
TRCH
Torchlight..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.