Torchlight Energy Resour... Historical Data - TRCH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Torchlight Energy Resources Inc TRCH NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.6498 0.00 0.00 0.00 0.6498 19:00:00
more quote information »

TRCH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.680.700.630.6510298258,884-0.0302-4.44%
1 Month0.841.150.610.7662645302,357-0.1902-22.64%
3 Months0.9641.150.610.7701097170,210-0.3142-32.59%
6 Months1.271.580.611.02178,552-0.6202-48.83%
1 Year1.012.000.611.31265,497-0.3602-35.66%
3 Years1.632.000.5321.31261,396-0.9802-60.13%
5 Years0.42352.440.22011.27257,5050.226353.44%

TRCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 0.6498 -0.0001 -0.02% 0.66 0.66 0.6399 180,037
Jan 21 2020 0.6499 -0.0051 -0.78% 0.70 0.70 0.64 280,889
Jan 17 2020 0.655 0.009 1.39% 0.669 0.669 0.64 234,108
Jan 16 2020 0.646 -0.014 -2.12% 0.68 0.68 0.63 335,000
Jan 15 2020 0.66 0.01 1.54% 0.68 0.68 0.6421 588,053
Jan 14 2020 0.65 -0.23585 -26.62% 0.66 0.79 0.61 1,525,893
Jan 13 2020 0.88585 -0.03415 -3.71% 0.92 0.975 0.803 201,401
Jan 10 2020 0.92 -0.0501 -5.16% 1.01 1.02 0.915 173,616
Jan 09 2020 0.9701 0.02 2.11% 0.9676 1.00 0.9676 64,231
Jan 08 2020 0.9501 -0.0999 -9.51% 1.05 1.15 0.92 287,355
Jan 07 2020 1.05 0.06 5.54% 1.00 1.0882 0.943 229,553
Jan 06 2020 0.9949 0.0696 7.52% 0.9282 1.04 0.90 249,822
Jan 03 2020 0.9253 0.0253 2.81% 0.897 1.00 0.87 247,253
Jan 02 2020 0.90 0.1025 12.85% 0.7982 0.90 0.7982 222,666
Dec 31 2019 0.7975 -0.0125 -1.54% 0.81 0.90 0.7515 308,264
Dec 30 2019 0.81 -0.02 -2.41% 0.80 0.90 0.80 82,458
Dec 27 2019 0.83 -0.0191 -2.25% 0.873 0.873 0.80 111,105
Dec 26 2019 0.8491 0.0242 2.93% 0.84 0.875 0.7601 188,026
Dec 24 2019 0.8249 0.0494 6.37% 0.80 0.8249 0.79 60,001
Dec 23 2019 0.7755 -0.0083 -1.06% 0.7824 0.92 0.769 112,107
See More Historical Prices »


Your Recent History
NASDAQ
TRCH
Torchlight..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.