TRCH

Torchlight Energy Resour... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Torchlight Energy Resources Inc TRCH NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0126 -3.48% 0.3499 0.342 0.3738 0.3738 0.3625 00:00:02
more quote information »

TRCH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.36010.3920.33340.3665751895,728-0.0102-2.83%
1 Month0.36750.590.33340.41621661,039,814-0.0176-4.79%
3 Months0.43790.650.28410.4035962661,507-0.088-20.1%
6 Months0.79821.150.28410.4639246441,452-0.4483-56.16%
1 Year1.322.000.28410.6838478318,533-0.9701-73.49%
3 Years1.682.000.28411.03266,535-1.33-79.17%
5 Years2.302.440.28411.16274,497-1.95-84.79%

TRCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.34755 -0.02045 -5.56% 0.3738 0.3738 0.342 530,452
Jul 01 2020 0.368 0.0056 1.55% 0.37 0.392 0.3511 628,595
Jun 30 2020 0.3624 -0.0054 -1.47% 0.3642 0.3899 0.35 790,085
Jun 29 2020 0.3678 0.0168 4.79% 0.342 0.378 0.3334 1,446,571
Jun 26 2020 0.351 -0.0263 -6.97% 0.377 0.3848 0.35 633,928
Jun 25 2020 0.3773 0.0124 3.4% 0.3601 0.385 0.35 979,459
Jun 24 2020 0.3649 -0.045 -10.98% 0.3952 0.40 0.3505 862,533
Jun 23 2020 0.4099 0.03147 8.32% 0.387 0.427 0.38 1,388,506
Jun 22 2020 0.37843 -0.01157 -2.97% 0.39 0.40 0.362 387,184
Jun 19 2020 0.39 0.00 0.0% 0.42 0.43 0.39 723,118
Jun 18 2020 0.39 -0.0188 -4.6% 0.4095 0.4181 0.37885 481,433
Jun 17 2020 0.4088 -0.0102 -2.43% 0.419 0.425 0.396 424,815
Jun 16 2020 0.419 0.02933 7.53% 0.44 0.46 0.4053 1,275,086
Jun 15 2020 0.389672 -0.01033 -2.58% 0.3841 0.40 0.3602 664,161
Jun 12 2020 0.40 0.0192 5.04% 0.4259 0.47 0.3915 646,797
Jun 11 2020 0.3808 -0.065 -14.58% 0.43 0.4999 0.3806 673,026
Jun 10 2020 0.4458 -0.0239 -5.09% 0.47 0.51 0.43 727,330
Jun 09 2020 0.469696 -0.0353 -6.99% 0.49 0.55 0.4201 1,359,742
Jun 08 2020 0.505 0.105 26.25% 0.51 0.59 0.402 4,015,005
Jun 05 2020 0.40 0.0375 10.34% 0.36 0.4387 0.3552 2,625,717
See More Historical Prices »


Your Recent History
NASDAQ
TRCH
Torchlight..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.