Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TOP Ships Inc | TOPS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.38 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.38 |
TOPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.80 | 12.9851 | 12.38 | 12.62 | 5,874 | -0.42 | -3.28% |
| 1 Month | 14.14 | 14.72 | 12.38 | 13.36 | 15,702 | -1.76 | -12.45% |
| 3 Months | 13.80 | 14.9361 | 12.38 | 13.61 | 15,337 | -1.42 | -10.29% |
| 6 Months | 6.64 | 18.97 | 5.51 | 13.43 | 40,284 | 5.74 | 86.45% |
| 1 Year | 9.30 | 18.97 | 5.51 | 8.99 | 220,106 | 3.08 | 33.12% |
| 3 Years | 379.20 | 616.80 | 5.51 | 117.38 | 1,292,007 | -366.82 | -96.74% |
| 5 Years | 180.00 | 2,551.20 | 5.51 | 84.71 | 8,636,697 | -167.62 | -93.12% |
TOPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0 |
| Apr 23 2024 | 12.38 | -0.21 | -1.67% | 12.58 | 12.785 | 12.38 | 6,264 |
| Apr 22 2024 | 12.59 | -0.11 | -0.87% | 12.55 | 12.72 | 12.55 | 3,453 |
| Apr 19 2024 | 12.70 | -0.05 | -0.39% | 12.97 | 12.9851 | 12.61 | 5,613 |
| Apr 18 2024 | 12.7501 | -0.05 | -0.39% | 12.80 | 12.90 | 12.60 | 8,165 |
| Apr 17 2024 | 12.80 | -0.18 | -1.41% | 12.95 | 13.145 | 12.68 | 21,012 |
| Apr 16 2024 | 12.9826 | 0.01 | 0.10% | 12.90 | 13.225 | 12.90 | 5,389 |
| Apr 15 2024 | 12.97 | -0.17 | -1.29% | 13.29 | 13.29 | 12.97 | 23,330 |
| Apr 12 2024 | 13.14 | -0.19 | -1.43% | 13.43 | 13.50 | 13.00 | 22,653 |
| Apr 11 2024 | 13.33 | 0.01 | 0.08% | 13.28 | 13.385 | 13.25 | 4,525 |
| Apr 10 2024 | 13.32 | -0.28 | -2.02% | 13.58 | 13.58 | 13.26 | 21,821 |
| Apr 09 2024 | 13.595 | -0.07 | -0.48% | 13.68 | 14.35 | 13.50 | 9,596 |
| Apr 08 2024 | 13.66 | 0.13 | 0.96% | 13.51 | 13.8113 | 13.40 | 20,540 |
| Apr 05 2024 | 13.53 | -0.33 | -2.35% | 13.80 | 13.8115 | 13.4001 | 13,545 |
| Apr 04 2024 | 13.855 | 0.01 | 0.04% | 13.70 | 14.0902 | 13.5594 | 22,178 |
| Apr 03 2024 | 13.85 | 0.46 | 3.44% | 13.39 | 13.95 | 13.30 | 11,048 |
| Apr 02 2024 | 13.39 | -0.10 | -0.74% | 13.99 | 13.99 | 13.23 | 27,074 |
| Apr 01 2024 | 13.4899 | -0.53 | -3.78% | 14.21 | 14.72 | 13.23 | 37,315 |
| Mar 28 2024 | 14.02 | -0.03 | -0.21% | 14.14 | 14.4899 | 13.88 | 19,108 |
| Mar 27 2024 | 14.05 | 0.37 | 2.70% | 13.45 | 14.30 | 13.4101 | 13,576 |
| Mar 26 2024 | 13.68 | 0.18 | 1.34% | 13.49 | 13.75 | 13.365 | 9,022 |
| Mar 25 2024 | 13.4994 | 0.21 | 1.58% | 13.30 | 13.50 | 13.24 | 10,698 |
