TMSR Holding Company Limited Stock Price - TMSR

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
TMSR Holding Company Limited TMSR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0199 1.50% 1.35 1.50 1.23 1.23 1.33 15:59:52
Bid Price Ask Price Spread Spread % News
1.30 1.60 0.30 18.75% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
33 4,123 $ 1.32 $ 5,448 12,573 1.12 - 10.32
Last Trade Time Type Quantity Stock Price Currency
15:59:50 87 $ 1.41 USD

TMSR Holding Company Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 29.39M 21.77M $ 1.45M 0.11 20.27 16.73M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 44.20%

more financials information »

TMSR Holding Company Limited News

Latest TMSR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TMSR Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.571.58991.231.46006k-0.22-14.01%
1 Month1.691.691.231.54315k-0.34-20.12%
3 Months1.611.881.231.614214k-0.26-16.15%
6 Months1.269.471.234.0151174k0.097.14%
1 Year3.55910.32221.124.0128101k-2.209-62.07%
3 Years9.7910.51.124.081474k-8.44-86.21%
5 Years9.501510.51.124.101170k-8.1515-85.79%

TMSR Holding Company Limited Description

TMSR Holding Co Ltd operates in two business divisions that are Shengrong, which engages in the production and sales of solid waste recycling and comprehensive utilization equipment, and TJComex, which provides commodity exchange services and others.

Your Recent History
TMSR Holdi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.