Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 0.54 ▲ 0.04 (7.55%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Titan Medical Inc | TMDI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0079 | -1.55% | 0.5021 | 0.545 | 0.50 | 0.52 | 0.51 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.505 | 0.60 | 0.095 | 15.83% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 472 | 349,843 | $ 0.516583 | $ 180,723 | 394,658 | 0.38 - 4.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:34:21 | formt | 2,000 | $ 0.54 | USD |
Titan Medical Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 17.06M | 33.97M | $ -22.64M | -1.32 | - | 38.93M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Titan Medical News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMDI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5884 | 0.65 | 0.50 | 0.5422455 | 314,524 | -0.0863 | -14.67% |
| 1 Month | 0.51 | 0.73 | 0.4245 | 0.5514124 | 455,636 | -0.0079 | -1.55% |
| 3 Months | 0.50 | 0.84 | 0.38 | 0.5326239 | 564,600 | 0.0021 | 0.42% |
| 6 Months | 2.16 | 2.71 | 0.38 | 0.8828246 | 466,615 | -1.66 | -76.75% |
| 1 Year | 3.49 | 4.65 | 0.38 | 1.76 | 377,432 | -2.99 | -85.61% |
| 3 Years | 5.8597 | 7.75 | 0.38 | 1.90 | 303,753 | -5.36 | -91.43% |
| 5 Years | 5.8597 | 7.75 | 0.38 | 1.90 | 303,753 | -5.36 | -91.43% |
Titan Medical Description
| Titan Medical Inc is a development stage company focused on computer-assisted robotic surgical technologies for application in minimally invasive surgery (MIS). The Company is developing a single-port robotic surgical system comprised of a surgeon-controlled patient cart that includes a 3D high-definition vision system and multi-articulating instruments for performing MIS procedures, and a surgeon workstation that provides an advanced ergonomic interface to the patient cart and a 3D endoscopic view inside the patient's body. Titan intends to initially pursue gynecologic surgical indications for use of its single-port robotic surgical system. |
