TMDI

Titan Medical Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Titan Medical Inc TMDI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.47% 2.12 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.16 2.00 2.22 2.16 2.13
more quote information »

TMDI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.812.922.002.442,976,680-0.69-24.56%
1 Month2.703.302.002.773,495,670-0.58-21.48%
3 Months1.383.46611.152.513,541,9580.7453.62%
6 Months0.75693.46610.572.201,990,0701.36180.09%
1 Year0.383.46610.1141.372,513,0441.74457.89%
3 Years5.85977.750.1141.441,148,800-3.74-63.82%
5 Years5.85977.750.1141.441,148,800-3.74-63.82%

TMDI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 2.16 0.03 1.41% 2.16 2.22 2.00 1,983,821
Feb 25 2021 2.13 -0.23 -9.75% 2.3471 2.4378 2.12 1,972,501
Feb 24 2021 2.36 0.02 0.85% 2.405 2.47 2.26 2,092,322
Feb 23 2021 2.34 -0.24 -9.3% 2.35 2.60 2.00 5,406,667
Feb 22 2021 2.58 -0.20 -7.19% 2.83 2.88 2.57 2,815,979
Feb 19 2021 2.78 0.09 3.35% 2.81 2.92 2.72 2,595,933
Feb 18 2021 2.69 -0.22 -7.56% 2.88 2.90 2.675 2,389,959
Feb 17 2021 2.91 -0.20 -6.43% 3.05 3.10 2.77 3,282,666
Feb 16 2021 3.11 0.07 2.3% 3.12 3.25 3.015 2,173,473
Feb 12 2021 3.04 -0.06 -1.94% 3.06 3.22 2.93 2,240,768
Feb 11 2021 3.10 -0.05 -1.59% 3.13 3.14 3.04 2,474,002
Feb 10 2021 3.15 -0.08 -2.48% 3.20 3.23 2.85 4,941,899
Feb 09 2021 3.23 0.12 3.86% 3.10 3.30 3.05 3,686,036
Feb 08 2021 3.11 0.21 7.24% 3.06 3.18 2.95 5,615,397
Feb 05 2021 2.90 0.15 5.45% 2.80 2.99 2.79 3,918,227
Feb 04 2021 2.75 0.16 6.18% 2.62 2.79 2.62 3,521,521
Feb 03 2021 2.59 -0.06 -2.26% 2.39 2.60 2.37 7,695,889
Feb 02 2021 2.65 0.15 6.0% 2.53 2.67 2.45 2,681,784
Feb 01 2021 2.50 -0.04 -1.57% 2.65 2.67 2.30 3,527,330
See More Historical Prices »


Your Recent History
NASDAQ
TMDI
Titan Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.