Titan Medical Historical Data - TMDI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Titan Medical Inc TMDI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 1.96% 0.52 0.545 0.50 0.52 0.51 15:35:25
more quote information »

TMDI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.58840.650.500.5422455314,524-0.0684-11.62%
1 Month0.510.730.42450.5514124455,6360.011.96%
3 Months0.500.840.380.5326239564,6000.024.0%
6 Months2.162.710.380.8828246466,615-1.64-75.93%
1 Year3.494.650.381.76377,432-2.97-85.1%
3 Years5.85977.750.381.90303,753-5.34-91.13%
5 Years5.85977.750.381.90303,753-5.34-91.13%

TMDI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.51 -0.0098 -1.89% 0.52 0.5498 0.505 246,399
Jan 16 2020 0.5198 -0.0339 -6.12% 0.55 0.56 0.51 377,999
Jan 15 2020 0.5537 -0.0324 -5.53% 0.598 0.62 0.55 350,641
Jan 14 2020 0.5861 -0.004 -0.68% 0.5884 0.65 0.5812 283,055
Jan 13 2020 0.5901 -0.0482 -7.55% 0.6889 0.69 0.58 514,263
Jan 10 2020 0.6383 0.0163 2.62% 0.65 0.73 0.63 808,935
Jan 09 2020 0.622 0.0468 8.14% 0.58 0.6339 0.56 429,251
Jan 08 2020 0.5752 0.0114 2.02% 0.5656 0.5839 0.56 769,343
Jan 07 2020 0.5638 0.0108 1.95% 0.5806 0.595 0.553 347,889
Jan 06 2020 0.553 0.033 6.35% 0.546 0.713 0.5199 1,019,284
Jan 03 2020 0.52 0.0198 3.96% 0.50 0.54 0.50 489,996
Jan 02 2020 0.5002 0.0052 1.05% 0.51 0.51 0.49 395,059
Dec 31 2019 0.495 -0.005 -1.0% 0.49 0.51 0.49 549,084
Dec 30 2019 0.50 0.0097 1.98% 0.495 0.502 0.495 366,950
Dec 27 2019 0.4903 -0.0098 -1.96% 0.53 0.53 0.48 355,149
Dec 26 2019 0.5001 0.0101 2.06% 0.50 0.52 0.4975 344,049
Dec 24 2019 0.49 0.0066 1.37% 0.51 0.51 0.4245 206,215
Dec 23 2019 0.4834 0.0262 5.73% 0.4383 0.5067 0.43 457,096
See More Historical Prices »


Your Recent History
NASDAQ
TMDI
Titan Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.