Tilray Stock Price - TLRY

5.59
-0.51 (-8.36%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Tilray Inc TLRY NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.51 -8.36% 5.59 5.52 6.15 6.145 6.10 13:20:47
Bid Price Ask Price Spread Spread % News
5.59 5.60 0.01 0.18% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
29,540 9,169,017 $ 5.71 $ 52,330,862 10,705,621 2.43 - 64.85
Last Trade Time Type Quantity Stock Price Currency
13:20:51 2 $ 5.5999 USD

Tilray Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 585.84M 104.06M $ -67.72M -3.20 - 98.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Tilray News

Loading Messages....

Latest TLRY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TLRY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.0010.605.527.6125,678,882-3.41-37.89%
1 Month10.2911.072.436.2617,252,616-4.70-45.68%
3 Months15.7822.952.439.978,877,046-10.19-64.58%
6 Months24.0425.6852.4311.854,966,751-18.45-76.75%
1 Year64.0064.852.4318.743,347,093-58.41-91.27%
3 Years23.05300.002.4356.963,875,653-17.46-75.75%
5 Years23.05300.002.4356.963,875,653-17.46-75.75%

Tilray Description

Tilray, headquartered in Nanaimo, Canada, cultivates and sells medical and recreational cannabis through a portfolio of brands that include Canaca, Dubon, and Manitoba Harvest. The bulk of Tilray's sales are in Canada, but the company also sells CBD Products in the U.S. and exports medical cannabis globally from its production facilities in Canada and Portugal. Tilray also has a joint venture partnership with AB InBev to develop cannabis-infused drinks.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.