Register for real-time alerts, custom portfolio, and market movers
TDUP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.54 | 0.01 | 0.65% | 1.54 | 1.58 | 1.515 | 645,276 |
| Apr 17 2024 | 1.53 | -0.02 | -1.29% | 1.58 | 1.587 | 1.53 | 559,818 |
| Apr 16 2024 | 1.55 | -0.06 | -3.73% | 1.63 | 1.63 | 1.55 | 417,448 |
| Apr 15 2024 | 1.61 | -0.06 | -3.59% | 1.71 | 1.71 | 1.60 | 365,719 |
| Apr 12 2024 | 1.67 | -0.05 | -2.91% | 1.71 | 1.715 | 1.67 | 491,517 |
| Apr 11 2024 | 1.72 | -0.03 | -1.71% | 1.75 | 1.81 | 1.71 | 375,922 |
| Apr 10 2024 | 1.75 | -0.04 | -2.23% | 1.74 | 1.77 | 1.725 | 299,348 |
| Apr 09 2024 | 1.79 | 0.01 | 0.56% | 1.79 | 1.81 | 1.76 | 738,072 |
| Apr 08 2024 | 1.78 | -0.01 | -0.56% | 1.81 | 1.81 | 1.76 | 266,883 |
| Apr 05 2024 | 1.79 | 0.04 | 2.29% | 1.77 | 1.84 | 1.74 | 472,098 |
| Apr 04 2024 | 1.75 | -0.11 | -5.91% | 1.89 | 1.90 | 1.74 | 817,702 |
| Apr 03 2024 | 1.86 | -0.07 | -3.63% | 1.92 | 1.92 | 1.83 | 905,830 |
| Apr 02 2024 | 1.93 | -0.09 | -4.46% | 2.00 | 2.02 | 1.93 | 934,492 |
| Apr 01 2024 | 2.02 | 0.02 | 1.00% | 2.02 | 2.04 | 1.96 | 494,553 |
| Mar 28 2024 | 2.00 | 0.06 | 3.09% | 1.93 | 2.02 | 1.92 | 849,843 |
| Mar 27 2024 | 1.94 | 0.01 | 0.52% | 1.95 | 1.97 | 1.91 | 403,491 |
| Mar 26 2024 | 1.93 | -0.01 | -0.52% | 1.97 | 2.00 | 1.93 | 413,729 |
| Mar 25 2024 | 1.94 | 0.02 | 1.04% | 1.94 | 1.98 | 1.905 | 469,749 |
| Mar 22 2024 | 1.92 | -0.12 | -5.88% | 2.05 | 2.05 | 1.90 | 463,544 |
| Mar 21 2024 | 2.04 | 0.05 | 2.51% | 1.99 | 2.06 | 1.985 | 377,027 |
| Mar 20 2024 | 1.99 | 0.01 | 0.51% | 1.97 | 2.03 | 1.94 | 245,715 |
| Mar 19 2024 | 1.98 | 0.08 | 4.21% | 1.91 | 2.01 | 1.90 | 298,702 |
| Mar 18 2024 | 1.90 | -0.01 | -0.52% | 1.88 | 1.93 | 1.87 | 501,108 |
| Mar 15 2024 | 1.91 | 0.04 | 2.14% | 1.90 | 1.915 | 1.86 | 572,048 |
| Mar 14 2024 | 1.87 | -0.01 | -0.53% | 1.88 | 1.89 | 1.80 | 537,768 |
| Mar 13 2024 | 1.88 | -0.06 | -3.09% | 1.91 | 1.97 | 1.88 | 284,467 |
| Mar 12 2024 | 1.94 | 0.08 | 4.30% | 1.85 | 1.96 | 1.84 | 637,449 |
| Mar 11 2024 | 1.86 | 0.08 | 4.49% | 1.78 | 1.88 | 1.77 | 367,306 |
| Mar 08 2024 | 1.78 | -0.02 | -1.11% | 1.73 | 1.878 | 1.73 | 523,841 |
| Mar 07 2024 | 1.80 | -0.03 | -1.64% | 1.83 | 1.91 | 1.76 | 592,651 |
| Mar 06 2024 | 1.83 | -0.14 | -7.11% | 1.90 | 1.9271 | 1.765 | 1,450,937 |
| Mar 05 2024 | 1.97 | -0.39 | -16.53% | 2.06 | 2.09 | 1.66 | 2,851,093 |
| Mar 04 2024 | 2.36 | 0.25 | 11.85% | 2.18 | 2.41 | 2.18 | 2,211,393 |
| Mar 01 2024 | 2.11 | 0.11 | 5.50% | 2.01 | 2.145 | 1.94 | 831,853 |
| Feb 29 2024 | 2.00 | -0.01 | -0.50% | 2.05 | 2.07 | 1.975 | 470,793 |
| Feb 28 2024 | 2.01 | 0.01 | 0.50% | 1.97 | 2.02 | 1.93 | 397,860 |
| Feb 27 2024 | 2.00 | 0.02 | 1.01% | 1.98 | 2.02 | 1.96 | 276,289 |
| Feb 26 2024 | 1.98 | 0.06 | 3.13% | 1.93 | 2.03 | 1.905 | 270,542 |
| Feb 23 2024 | 1.92 | 0.06 | 3.23% | 1.84 | 1.935 | 1.82 | 255,385 |
| Feb 22 2024 | 1.86 | -0.04 | -2.11% | 1.94 | 1.94 | 1.79 | 1,094,588 |
| Feb 21 2024 | 1.90 | -0.12 | -5.94% | 2.02 | 2.025 | 1.865 | 426,614 |
| Feb 20 2024 | 2.02 | -0.07 | -3.35% | 2.07 | 2.12 | 2.02 | 200,704 |
| Feb 16 2024 | 2.09 | -0.01 | -0.48% | 2.09 | 2.11 | 2.025 | 336,894 |
| Feb 15 2024 | 2.10 | 0.03 | 1.45% | 2.09 | 2.15 | 2.06 | 539,180 |
| Feb 14 2024 | 2.07 | 0.07 | 3.50% | 2.05 | 2.08 | 2.02 | 289,365 |
| Feb 13 2024 | 2.00 | -0.12 | -5.66% | 2.02 | 2.14 | 2.00 | 704,245 |
| Feb 12 2024 | 2.12 | 0.04 | 1.92% | 2.07 | 2.14 | 2.05 | 321,322 |
| Feb 09 2024 | 2.08 | 0.10 | 5.05% | 1.96 | 2.15 | 1.96 | 425,514 |
| Feb 08 2024 | 1.98 | 0.04 | 2.06% | 1.94 | 2.01 | 1.88 | 571,678 |
| Feb 07 2024 | 1.94 | -0.04 | -2.02% | 1.97 | 2.00 | 1.94 | 406,511 |
| Feb 06 2024 | 1.98 | 0.06 | 3.13% | 1.91 | 2.02 | 1.90 | 326,457 |
| Feb 05 2024 | 1.92 | -0.05 | -2.54% | 1.98 | 2.015 | 1.85 | 577,094 |
| Feb 02 2024 | 1.97 | -0.06 | -2.96% | 2.00 | 2.01 | 1.96 | 215,867 |
| Feb 01 2024 | 2.0301 | 0.00 | -0.24% | 2.09 | 2.09 | 1.90 | 917,467 |
| Jan 31 2024 | 2.035 | -0.29 | -12.28% | 2.31 | 2.33 | 2.03 | 348,341 |
| Jan 30 2024 | 2.32 | 0.02 | 0.87% | 2.29 | 2.34 | 2.22 | 482,683 |
| Jan 29 2024 | 2.30 | 0.03 | 1.32% | 2.26 | 2.31 | 2.20 | 233,028 |
| Jan 26 2024 | 2.27 | 0.02 | 0.89% | 2.25 | 2.32 | 2.24 | 172,290 |
| Jan 25 2024 | 2.25 | -0.03 | -1.32% | 2.30 | 2.325 | 2.24 | 195,424 |
| Jan 24 2024 | 2.28 | 0.01 | 0.44% | 2.29 | 2.42 | 2.23 | 612,597 |
| Jan 23 2024 | 2.27 | 0.01 | 0.44% | 2.31 | 2.35 | 2.25 | 195,875 |
| Jan 22 2024 | 2.26 | 0.13 | 6.10% | 2.16 | 2.30 | 2.155 | 310,633 |
