Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ThredUp Inc | TDUP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -1.52% | 1.615 | 10:33:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.63 | 1.59 | 1.655 | 1.64 |
TDUP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.69 | 1.515 | 1.58 | 506,372 | 0.075 | 4.87% |
| 1 Month | 1.93 | 2.04 | 1.515 | 1.74 | 553,742 | -0.315 | -16.32% |
| 3 Months | 2.09 | 2.41 | 1.515 | 1.91 | 578,954 | -0.475 | -22.73% |
| 6 Months | 3.07 | 3.795 | 1.515 | 2.11 | 659,697 | -1.46 | -47.39% |
| 1 Year | 2.73 | 4.39 | 1.515 | 2.60 | 665,889 | -1.12 | -40.84% |
| 3 Years | 18.85 | 31.8599 | 0.7305 | 6.33 | 925,081 | -17.24 | -91.43% |
| 5 Years | 18.25 | 31.8599 | 0.7305 | 6.70 | 924,972 | -16.64 | -91.15% |
TDUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.64 | 0.08 | 5.47% | 1.55 | 1.69 | 1.54 | 982,168 |
| Apr 23 2024 | 1.555 | 0.00 | 0.32% | 1.54 | 1.59 | 1.54 | 284,662 |
| Apr 22 2024 | 1.55 | -0.01 | -0.64% | 1.59 | 1.60 | 1.53 | 376,198 |
| Apr 19 2024 | 1.56 | 0.02 | 1.30% | 1.53 | 1.58 | 1.52 | 243,555 |
| Apr 18 2024 | 1.54 | 0.01 | 0.65% | 1.54 | 1.58 | 1.515 | 645,276 |
| Apr 17 2024 | 1.53 | -0.02 | -1.29% | 1.58 | 1.587 | 1.53 | 559,818 |
| Apr 16 2024 | 1.55 | -0.06 | -3.73% | 1.59 | 1.60 | 1.55 | 395,906 |
| Apr 15 2024 | 1.61 | -0.06 | -3.59% | 1.71 | 1.71 | 1.60 | 365,719 |
| Apr 12 2024 | 1.67 | -0.05 | -2.91% | 1.71 | 1.715 | 1.67 | 491,517 |
| Apr 11 2024 | 1.72 | -0.03 | -1.71% | 1.75 | 1.81 | 1.71 | 375,922 |
| Apr 10 2024 | 1.75 | -0.04 | -2.23% | 1.75 | 1.77 | 1.735 | 291,634 |
| Apr 09 2024 | 1.79 | 0.01 | 0.56% | 1.79 | 1.81 | 1.76 | 738,072 |
| Apr 08 2024 | 1.78 | -0.01 | -0.56% | 1.81 | 1.81 | 1.76 | 266,883 |
| Apr 05 2024 | 1.79 | 0.04 | 2.29% | 1.77 | 1.84 | 1.76 | 455,875 |
| Apr 04 2024 | 1.75 | -0.11 | -5.91% | 1.89 | 1.90 | 1.74 | 817,702 |
| Apr 03 2024 | 1.86 | -0.07 | -3.63% | 1.92 | 1.92 | 1.83 | 905,830 |
| Apr 02 2024 | 1.93 | -0.09 | -4.46% | 2.01 | 2.02 | 1.93 | 896,582 |
| Apr 01 2024 | 2.02 | 0.02 | 1.00% | 2.02 | 2.04 | 1.96 | 494,553 |
| Mar 28 2024 | 2.00 | 0.06 | 3.09% | 1.93 | 2.02 | 1.92 | 849,843 |
| Mar 27 2024 | 1.94 | 0.01 | 0.52% | 1.95 | 1.97 | 1.91 | 403,491 |
| Mar 26 2024 | 1.93 | -0.01 | -0.52% | 1.97 | 2.00 | 1.93 | 413,729 |
| Mar 25 2024 | 1.94 | 0.02 | 1.04% | 1.94 | 1.98 | 1.905 | 469,749 |
