1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. ThredUp Inc (TDUP)
  7. Historical

TDUP

ThredUp Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
ThredUp Inc TDUP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.4% 17.56 17:00:00
Open Price Low Price High Price Close Price Prev Close
17.47 17.11 17.845 17.56 17.63
more quote information »

TDUP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.4520.1917.1118.411,282,541-1.89-9.72%
1 Month21.6523.7017.1119.681,273,830-4.09-18.89%
3 Months19.5223.7017.1120.01817,170-1.96-10.04%
6 Months25.3131.859917.1121.83630,599-7.75-30.62%
1 Year18.2531.859914.2321.35664,265-0.69-3.78%
3 Years18.2531.859914.2321.35664,265-0.69-3.78%
5 Years18.2531.859914.2321.35664,265-0.69-3.78%

TDUP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 17.56 -0.07 -0.4% 17.47 17.845 17.11 575,548
Nov 24 2021 17.63 -0.41 -2.27% 17.77 18.08 17.27 898,452
Nov 23 2021 18.04 -1.27 -6.58% 19.69 19.70 17.11 2,502,905
Nov 22 2021 19.31 -0.13 -0.67% 19.40 19.69 19.03 1,111,648
Nov 19 2021 19.44 -0.01 -0.05% 19.45 20.19 19.32 617,157
Nov 18 2021 19.45 -0.13 -0.66% 19.79 19.82 18.92 831,754
Nov 17 2021 19.58 -0.22 -1.11% 19.75 20.04 19.245 1,193,656
Nov 16 2021 19.80 -1.73 -8.04% 21.19 21.34 19.62 2,013,229
Nov 15 2021 21.53 0.94 4.57% 20.61 21.7007 20.58 912,634
Nov 12 2021 20.59 0.09 0.44% 20.2479 21.115 20.2479 951,618
Nov 11 2021 20.50 1.39 7.27% 19.28 20.53 19.13 2,486,819
Nov 10 2021 19.11 -0.90 -4.5% 19.54 19.99 18.06 3,206,113
Nov 09 2021 20.01 0.79 4.11% 23.53 23.70 18.66 2,571,289
Nov 08 2021 19.22 -0.17 -0.88% 19.51 19.51 18.80 781,615
Nov 05 2021 19.39 -0.60 -3.0% 20.01 20.34 19.27 734,049
Nov 04 2021 19.99 -0.51 -2.49% 20.50 20.50 19.50 1,173,266
Nov 03 2021 20.50 -1.40 -6.39% 21.90 22.7699 20.01 1,112,848
Nov 02 2021 21.90 0.07 0.32% 21.86 22.119 21.23 379,934
Nov 01 2021 21.83 0.19 0.88% 21.87 22.56 21.24 321,940
Oct 29 2021 21.64 -0.12 -0.55% 21.65 23.00 21.55 401,836
Oct 28 2021 21.76 0.30 1.4% 21.59 22.2032 21.18 196,684
Oct 27 2021 21.46 -1.45 -6.33% 22.63 22.93 20.59 590,963
See More Historical Prices »


Your Recent History
NASDAQ
TDUP
ThredUp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.