Register for streaming realtime charts, analysis tools, and prices.
TXMD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.88 | 0.02 | 1.08% | 1.87 | 1.93 | 1.86 | 18,978 |
| Apr 19 2024 | 1.86 | -0.03 | -1.59% | 1.90 | 1.982 | 1.86 | 10,322 |
| Apr 18 2024 | 1.89 | 0.00 | 0.00% | 1.96 | 1.9897 | 1.8801 | 5,718 |
| Apr 17 2024 | 1.89 | -0.01 | -0.53% | 1.95 | 2.0225 | 1.88 | 29,029 |
| Apr 16 2024 | 1.90 | -0.05 | -2.56% | 1.9508 | 2.01 | 1.90 | 16,712 |
| Apr 15 2024 | 1.95 | -0.04 | -2.01% | 1.99 | 2.05 | 1.95 | 38,138 |
| Apr 12 2024 | 1.9899 | -0.09 | -4.33% | 2.08 | 2.08 | 1.96 | 32,009 |
| Apr 11 2024 | 2.08 | -0.03 | -1.42% | 2.10 | 2.11 | 2.05 | 28,114 |
| Apr 10 2024 | 2.11 | -0.04 | -1.86% | 2.21 | 2.21 | 2.074 | 18,407 |
| Apr 09 2024 | 2.15 | -0.01 | -0.46% | 2.16 | 2.34 | 2.03 | 88,564 |
| Apr 08 2024 | 2.16 | -0.05 | -2.04% | 2.15 | 2.24 | 2.15 | 45,965 |
| Apr 05 2024 | 2.205 | -0.04 | -1.56% | 2.26 | 2.26 | 2.205 | 12,866 |
| Apr 04 2024 | 2.24 | 0.02 | 0.67% | 2.25 | 2.28 | 2.2247 | 53,821 |
| Apr 03 2024 | 2.225 | -0.02 | -0.89% | 2.23 | 2.2735 | 2.22 | 44,408 |
| Apr 02 2024 | 2.245 | -0.08 | -3.23% | 2.31 | 2.31 | 2.23 | 12,286 |
| Apr 01 2024 | 2.32 | 0.03 | 1.31% | 2.35 | 2.3798 | 2.28 | 20,450 |
| Mar 28 2024 | 2.29 | 0.04 | 1.78% | 2.26 | 2.31 | 2.25 | 12,301 |
| Mar 27 2024 | 2.25 | 0.00 | 0.00% | 2.26 | 2.30 | 2.2101 | 12,746 |
| Mar 26 2024 | 2.25 | 0.01 | 0.45% | 2.30 | 2.30 | 2.24 | 12,217 |
| Mar 25 2024 | 2.24 | -0.05 | -2.18% | 2.34 | 2.34 | 2.24 | 14,688 |
| Mar 22 2024 | 2.29 | -0.01 | -0.43% | 2.36 | 2.3935 | 2.26 | 36,551 |
| Mar 21 2024 | 2.30 | -0.05 | -2.13% | 2.36 | 2.40 | 2.30 | 8,092 |
| Mar 20 2024 | 2.35 | 0.06 | 2.62% | 2.32 | 2.3999 | 2.2701 | 8,118 |
| Mar 19 2024 | 2.29 | -0.01 | -0.43% | 2.30 | 2.41 | 2.24 | 20,854 |
| Mar 18 2024 | 2.30 | -0.10 | -4.17% | 2.43 | 2.6148 | 2.21 | 54,609 |
| Mar 15 2024 | 2.40 | 0.04 | 1.69% | 2.30 | 2.40 | 2.30 | 13,958 |
| Mar 14 2024 | 2.36 | -0.02 | -0.84% | 2.36 | 2.43 | 2.32 | 24,779 |
| Mar 13 2024 | 2.38 | -0.01 | -0.21% | 2.34 | 2.48 | 2.34 | 14,661 |
| Mar 12 2024 | 2.385 | 0.15 | 6.95% | 2.24 | 2.40 | 2.23 | 14,359 |
| Mar 11 2024 | 2.23 | -0.10 | -4.29% | 2.32 | 2.5116 | 2.23 | 45,421 |
| Mar 08 2024 | 2.33 | 0.04 | 1.75% | 2.36 | 2.45 | 2.26 | 18,434 |
| Mar 07 2024 | 2.29 | -0.16 | -6.53% | 2.31 | 2.49 | 2.1427 | 37,402 |
| Mar 06 2024 | 2.45 | -0.24 | -8.92% | 2.74 | 2.75 | 2.38 | 37,019 |
| Mar 05 2024 | 2.69 | 0.06 | 2.09% | 2.64 | 2.72 | 2.6201 | 26,651 |
| Mar 04 2024 | 2.635 | 0.09 | 3.74% | 2.59 | 2.66 | 2.5454 | 50,059 |
| Mar 01 2024 | 2.54 | 0.14 | 5.83% | 2.40 | 2.59 | 2.24 | 72,820 |
| Feb 29 2024 | 2.40 | 0.03 | 1.27% | 2.38 | 2.4078 | 2.29 | 13,190 |
| Feb 28 2024 | 2.37 | 0.02 | 0.85% | 2.35 | 2.39 | 2.2711 | 19,956 |
| Feb 27 2024 | 2.35 | 0.06 | 2.62% | 2.29 | 2.36 | 2.22 | 27,178 |
| Feb 26 2024 | 2.29 | 0.04 | 1.78% | 2.24 | 2.30 | 2.24 | 29,597 |
| Feb 23 2024 | 2.25 | -0.01 | -0.44% | 2.23 | 2.25 | 2.2207 | 16,580 |
| Feb 22 2024 | 2.26 | 0.00 | 0.00% | 2.25 | 2.27 | 2.23 | 16,686 |
| Feb 21 2024 | 2.26 | -0.01 | -0.44% | 2.24 | 2.27 | 2.2243 | 8,208 |
| Feb 20 2024 | 2.27 | 0.01 | 0.44% | 2.26 | 2.2801 | 2.22 | 20,517 |
| Feb 16 2024 | 2.26 | 0.02 | 0.89% | 2.28 | 2.28 | 2.23 | 12,476 |
| Feb 15 2024 | 2.24 | -0.05 | -2.18% | 2.27 | 2.28 | 2.23 | 9,553 |
| Feb 14 2024 | 2.29 | 0.05 | 2.23% | 2.25 | 2.29 | 2.2301 | 8,822 |
| Feb 13 2024 | 2.24 | -0.01 | -0.44% | 2.28 | 2.28 | 2.24 | 6,887 |
| Feb 12 2024 | 2.25 | -0.04 | -1.75% | 2.23 | 2.30 | 2.23 | 13,505 |
| Feb 09 2024 | 2.29 | 0.00 | 0.00% | 2.23 | 2.29 | 2.2208 | 12,708 |
| Feb 08 2024 | 2.29 | 0.02 | 0.88% | 2.26 | 2.29 | 2.217 | 6,317 |
| Feb 07 2024 | 2.27 | -0.02 | -0.87% | 2.28 | 2.28 | 2.22 | 12,890 |
| Feb 06 2024 | 2.29 | 0.00 | 0.00% | 2.26 | 2.31 | 2.26 | 16,076 |
| Feb 05 2024 | 2.29 | 0.02 | 0.88% | 2.25 | 2.29 | 2.25 | 6,952 |
| Feb 02 2024 | 2.27 | 0.01 | 0.44% | 2.26 | 2.33 | 2.26 | 10,039 |
| Feb 01 2024 | 2.26 | 0.00 | 0.00% | 2.29 | 2.29 | 2.26 | 10,562 |
| Jan 31 2024 | 2.26 | -0.03 | -1.43% | 2.27 | 2.32 | 2.26 | 8,043 |
| Jan 30 2024 | 2.2927 | -0.01 | -0.32% | 2.30 | 2.32 | 2.27 | 6,627 |
| Jan 29 2024 | 2.30 | 0.03 | 1.32% | 2.27 | 2.3104 | 2.27 | 12,568 |
| Jan 26 2024 | 2.27 | -0.03 | -1.30% | 2.28 | 2.3102 | 2.2614 | 5,790 |
| Jan 25 2024 | 2.30 | 0.01 | 0.44% | 2.29 | 2.32 | 2.28 | 11,599 |
| Jan 24 2024 | 2.29 | -0.02 | -0.87% | 2.29 | 2.34 | 2.2201 | 8,145 |
