Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TherapeuticsMD Inc | TXMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0058 | -0.31% | 1.8742 | 13:36:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.89 | 1.86 | 1.8999 | 1.88 |
TXMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.0225 | 1.86 | 1.88 | 16,949 | -0.0758 | -3.89% |
| 1 Month | 2.26 | 2.3798 | 1.86 | 2.09 | 29,054 | -0.3858 | -17.07% |
| 3 Months | 2.27 | 2.75 | 1.86 | 2.25 | 23,283 | -0.3958 | -17.44% |
| 6 Months | 2.11 | 3.07 | 1.86 | 2.29 | 22,751 | -0.2358 | -11.18% |
| 1 Year | 3.70 | 4.725 | 1.86 | 3.11 | 25,130 | -1.83 | -49.35% |
| 3 Years | 1.18 | 11.69 | 0.1503 | 1.04 | 2,324,354 | 0.6942 | 58.83% |
| 5 Years | 4.20 | 11.69 | 0.1503 | 1.55 | 3,613,891 | -2.33 | -55.38% |
TXMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.88 | 0.00 | 0.00% | 1.89 | 1.89 | 1.86 | 20,700 |
| Apr 22 2024 | 1.88 | 0.02 | 1.08% | 1.87 | 1.93 | 1.86 | 18,978 |
| Apr 19 2024 | 1.86 | -0.03 | -1.59% | 1.90 | 1.982 | 1.86 | 10,322 |
| Apr 18 2024 | 1.89 | 0.00 | 0.00% | 1.96 | 1.9897 | 1.8801 | 5,718 |
| Apr 17 2024 | 1.89 | -0.01 | -0.53% | 1.95 | 2.0225 | 1.88 | 29,029 |
| Apr 16 2024 | 1.90 | -0.05 | -2.56% | 2.00 | 2.04 | 1.86 | 45,658 |
| Apr 15 2024 | 1.95 | -0.04 | -2.01% | 1.99 | 2.05 | 1.95 | 38,138 |
| Apr 12 2024 | 1.9899 | -0.09 | -4.33% | 2.08 | 2.08 | 1.96 | 32,009 |
| Apr 11 2024 | 2.08 | -0.03 | -1.42% | 2.10 | 2.11 | 2.05 | 28,114 |
| Apr 10 2024 | 2.11 | -0.04 | -1.86% | 2.16 | 2.24 | 2.074 | 19,430 |
| Apr 09 2024 | 2.15 | -0.01 | -0.46% | 2.16 | 2.34 | 2.03 | 88,564 |
| Apr 08 2024 | 2.16 | -0.05 | -2.04% | 2.15 | 2.24 | 2.15 | 45,965 |
| Apr 05 2024 | 2.205 | -0.04 | -1.56% | 2.26 | 2.26 | 2.205 | 12,868 |
| Apr 04 2024 | 2.24 | 0.02 | 0.67% | 2.25 | 2.28 | 2.2247 | 53,821 |
| Apr 03 2024 | 2.225 | -0.02 | -0.89% | 2.23 | 2.2735 | 2.22 | 44,408 |
| Apr 02 2024 | 2.245 | -0.08 | -3.23% | 2.31 | 2.37 | 2.23 | 12,814 |
| Apr 01 2024 | 2.32 | 0.03 | 1.31% | 2.35 | 2.3798 | 2.28 | 20,450 |
| Mar 28 2024 | 2.29 | 0.04 | 1.78% | 2.26 | 2.31 | 2.25 | 12,301 |
| Mar 27 2024 | 2.25 | 0.00 | 0.00% | 2.26 | 2.30 | 2.2101 | 12,746 |
| Mar 26 2024 | 2.25 | 0.01 | 0.45% | 2.30 | 2.30 | 2.24 | 12,217 |
| Mar 25 2024 | 2.24 | -0.05 | -2.18% | 2.34 | 2.34 | 2.24 | 14,688 |
