TherapeuticsMD Historical Data - TXMD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
TherapeuticsMD Inc TXMD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.81% 3.68 3.765 3.39 3.71 3.71 00:00:03
more quote information »

TXMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.313.983.313.74023M0.3711.18%
1 Month2.783.982.63.23022M0.932.37%
3 Months2.53.981.822.71063M1.1847.20%
6 Months5.535.6451.823.18583M-1.85-33.45%
1 Year6.276.941.824.11843M-2.59-41.31%
3 Years5.257.661.824.90883M-1.57-29.90%
5 Years5.257.661.824.90883M-1.57-29.90%

TXMD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20193.71-0.02-0.54%3.393.805,130,039
Sep 19 20193.73-0.12-3.12%3.66013.983,599,200
Sep 18 20193.85+0.03+0.79%3.69383.933,675,175
Sep 17 20193.82+0.13+3.52%3.583.954,602,856
Sep 16 20193.69+0.22+6.34%3.593.72958,780
Sep 13 20193.47+0.12+3.58%3.313.502,572,409
Sep 12 20193.35-0.05-1.47%3.183.382,865,028
Sep 11 20193.40+0.10+3.03%3.183.462,517,459
Sep 10 20193.30+0.21+6.80%3.033.303,054,327
Sep 09 20193.09+0.22+7.67%2.823.122,687,924
Sep 06 20192.87+0.10+3.61%2.742.911,358,302
Sep 05 20192.77-0.02-0.72%2.732.831,586,988
Sep 04 20192.79-0.09-3.13%2.732.892,080,972
Sep 03 20192.88-0.01-0.35%2.7552.9152,391,630
Aug 30 20192.89+0.13+4.71%2.722.9052,395,837
Aug 29 20192.76+0.03+1.10%2.672.761,491,831
Aug 28 20192.73+0.04+1.49%2.602.781,241,449
Aug 27 20192.69-0.06-2.18%2.6452.86352,327,035
Aug 26 20192.75+0.02+0.73%2.712.821,781,457
Aug 23 20192.73-0.07-2.50%2.702.89511,995,692
See More Historical Prices »


Your Recent History
NASDAQ
TXMD
Therapeuti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.