TherapeuticsMD Historical Data - TXMD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
TherapeuticsMD Inc TXMD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 0.72% 2.80 2.87 2.69 2.79 2.78 16:47:40
more quote information »

TXMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.733.152.52.82463M0.072.56%
1 Month2.23.311.822.56094M0.627.27%
3 Months3.143.541.822.58044M-0.34-10.83%
6 Months5.196.091.823.51313M-2.39-46.05%
1 Year5.556.941.824.28743M-2.75-49.55%
3 Years5.257.661.824.96723M-2.45-46.67%
5 Years5.257.661.824.96723M-2.45-46.67%

TXMD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 21 20192.78+0.04+1.46%2.6652.892,727,944
Aug 20 20192.74-0.07-2.49%2.602.884,703,457
Aug 19 20192.81-0.06-1.92%2.802.97992,750,675
Aug 16 20192.865-0.11-3.54%2.863.153,394,214
Aug 15 20192.97+0.24+8.79%2.503.042,905,424
Aug 14 20192.73-0.25-8.39%2.693.023,251,028
Aug 13 20192.98+0.01+0.34%2.80043.11993,072,565
Aug 12 20192.97-0.13-4.19%2.873.306,540,959
Aug 09 20193.10+0.46+17.42%2.753.319,703,859
Aug 08 20192.64+0.35+15.28%2.262.6557,185,143
Aug 07 20192.29+0.42+22.46%1.8352.436,912,279
Aug 06 20191.87-0.05-2.60%1.822.025,534,733
Aug 05 20191.92-0.10-4.95%1.8652.043,269,874
Aug 02 20192.02-0.10-4.72%1.982.152,469,040
Aug 01 20192.12-0.03-1.40%2.122.222,874,145
Jul 31 20192.15-0.03-1.38%2.132.262,698,240
Jul 30 20192.18+0.03+1.40%2.122.222,850,282
Jul 29 20192.15-0.07-3.15%2.122.221,514,060
Jul 26 20192.22+0.04+1.83%2.1652.241,895,153
Jul 25 20192.18-0.01-0.46%2.162.252,106,637
Jul 24 20192.19+0.04+2.10%2.142.253,114,754
Jul 23 20192.145-0.08-3.38%2.142.302,445,455
Jul 22 20192.22-0.01-0.45%2.162.403,974,582
See More Historical Prices »


Your Recent History
NASDAQ
TXMD
Therapeuti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.