The9 Limited ADS Representing One Ordinary Share (MM) Stock Price - NCTY

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 1.11 ▲ 0.03 (2.78%)
Company Name Stock Ticker Symbol Market Type ISIN
The9 Limited ADS Representing One Ordinary Share (MM) NCTY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0195 -1.77% 1.08 1.105 1.07 1.101 1.0995 16:01:00
Bid Price Ask Price Spread Spread % News
1.06 1.13 0.07 6.19% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
81 45,715 $ 1.0800 $ 49.37k 340.16k 0.95 - 5.04
Last Trade Time Type Quantity Stock Price Currency
15:59:51 200 $1.08 USD
Industry Sector
Multimedia & Graphics Software

The9 Limited ADS Representing One Ordinary Share (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 16.04M 14.85M $ -118.17M -15.72 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 53.30%

more financials information »

The9 Limited ADS Representing One Ordinary Share (MM) News

Latest NCTY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NCTY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.17821.17821.061.097623k46k36k-0.0982-8.33%
1 Month1.31.381.021.186123k744k121k-0.22-16.92%
3 Months1.683.50.951.381318k5M623k-0.6-35.71%
6 Months2.15.040.952.712818k42M2M-1.02-48.57%
1 Year3.785.040.952.700660342M958k-2.7-71.43%
3 Years4.7113.470.954.18904542M459k-3.63-77.07%
5 Years11.413.470.955.14474542M365k-10.32-90.53%

The9 Limited ADS Representing One Ordinary Share (MM) Description

The9, Ltd., is an online game operator and developer in China. The Company offers online games including MMORPGs, MMOFPSs, web games, social games, mobile games and TV games, that it has licensed or developed.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.