Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The9 Limited | NCTY | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 4.92% | 6.83 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.55 | 6.51 | 6.89 | 6.83 | 6.51 |
NCTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NCTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 6.51 | 0.26 | 4.16% | 6.25 | 6.65 | 6.25 | 21,313 |
| Apr 22 2024 | 6.25 | 0.17 | 2.80% | 6.03 | 6.50 | 6.03 | 15,269 |
| Apr 19 2024 | 6.08 | 0.08 | 1.33% | 5.91 | 6.19 | 5.6601 | 19,345 |
| Apr 18 2024 | 6.00 | 0.25 | 4.35% | 5.71 | 6.07 | 5.6327 | 22,065 |
| Apr 17 2024 | 5.75 | 0.15 | 2.68% | 5.67 | 5.82 | 5.28 | 11,622 |
| Apr 16 2024 | 5.60 | -0.03 | -0.44% | 5.77 | 5.77 | 4.90 | 34,660 |
| Apr 15 2024 | 5.625 | -0.47 | -7.64% | 6.09 | 6.20 | 5.60 | 39,482 |
| Apr 12 2024 | 6.09 | -0.56 | -8.42% | 6.65 | 6.65 | 6.09 | 21,206 |
| Apr 11 2024 | 6.65 | 0.23 | 3.58% | 6.59 | 6.69 | 6.47 | 22,913 |
| Apr 10 2024 | 6.42 | -0.18 | -2.73% | 6.37 | 6.56 | 6.34 | 5,352 |
| Apr 09 2024 | 6.60 | 0.34 | 5.47% | 6.38 | 6.60 | 6.2909 | 5,539 |
| Apr 08 2024 | 6.258 | -0.13 | -2.07% | 6.39 | 6.59 | 6.25 | 12,573 |
| Apr 05 2024 | 6.39 | 0.06 | 0.95% | 6.34 | 6.48 | 6.26 | 10,670 |
| Apr 04 2024 | 6.33 | 0.09 | 1.44% | 6.28 | 6.62 | 6.14 | 20,071 |
| Apr 03 2024 | 6.24 | -0.02 | -0.32% | 6.34 | 6.36 | 6.05 | 8,777 |
| Apr 02 2024 | 6.26 | -0.16 | -2.49% | 6.1107 | 6.545 | 6.00 | 49,414 |
| Apr 01 2024 | 6.42 | -0.37 | -5.45% | 6.79 | 6.80 | 6.2001 | 47,616 |
| Mar 28 2024 | 6.79 | 0.84 | 14.12% | 5.95 | 6.90 | 5.73 | 105,767 |
| Mar 27 2024 | 5.95 | 0.25 | 4.39% | 5.91 | 5.95 | 5.68 | 23,549 |
| Mar 26 2024 | 5.70 | 0.10 | 1.79% | 5.95 | 5.95 | 5.61 | 47,983 |
| Mar 25 2024 | 5.60 | 0.30 | 5.66% | 5.45 | 5.70 | 5.30 | 36,027 |
