Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Joint Corp | JYNT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.34 | 12.29 | 12.655 | 12.59 | 12.36 |
JYNT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.97 | 12.655 | 11.79 | 12.07 | 52,195 | 0.62 | 5.18% |
1 Month | 12.71 | 13.385 | 11.79 | 12.50 | 57,406 | -0.12 | -0.94% |
3 Months | 9.70 | 13.69 | 9.095 | 11.36 | 94,325 | 2.89 | 29.79% |
6 Months | 8.19 | 13.69 | 7.31 | 9.85 | 104,536 | 4.40 | 53.72% |
1 Year | 16.08 | 16.48 | 7.31 | 10.66 | 113,757 | -3.49 | -21.70% |
3 Years | 52.91 | 111.055 | 7.31 | 38.03 | 181,583 | -40.32 | -76.20% |
5 Years | 17.96 | 111.055 | 7.31 | 32.40 | 161,442 | -5.37 | -29.90% |
JYNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 12.59 | 0.23 | 1.86% | 12.34 | 12.655 | 12.29 | 45,765 |
Apr 22 2024 | 12.36 | 0.18 | 1.48% | 12.40 | 12.54 | 12.14 | 30,740 |
Apr 19 2024 | 12.18 | 0.26 | 2.18% | 11.86 | 12.20 | 11.83 | 71,795 |
Apr 18 2024 | 11.92 | -0.10 | -0.83% | 12.04 | 12.10 | 11.79 | 72,430 |
Apr 17 2024 | 12.02 | 0.03 | 0.25% | 12.09 | 12.26 | 11.86 | 51,983 |
Apr 16 2024 | 11.99 | -0.01 | -0.08% | 11.97 | 12.08 | 11.85 | 34,027 |
Apr 15 2024 | 12.00 | -0.15 | -1.23% | 12.16 | 12.18 | 11.82 | 69,572 |
Apr 12 2024 | 12.15 | -0.52 | -4.10% | 12.59 | 12.83 | 12.11 | 50,123 |
Apr 11 2024 | 12.67 | 0.27 | 2.18% | 12.43 | 12.75 | 12.24 | 47,338 |
Apr 10 2024 | 12.40 | -0.69 | -5.27% | 12.73 | 12.81 | 12.315 | 62,362 |
Apr 09 2024 | 13.09 | 0.18 | 1.39% | 13.02 | 13.385 | 12.97 | 51,805 |
Apr 08 2024 | 12.91 | 0.17 | 1.33% | 12.75 | 13.00 | 12.69 | 54,967 |
Apr 05 2024 | 12.74 | 0.04 | 0.31% | 12.78 | 12.78 | 12.5301 | 22,671 |
Apr 04 2024 | 12.70 | -0.06 | -0.47% | 12.80 | 13.055 | 12.61 | 50,181 |
Apr 03 2024 | 12.76 | 0.21 | 1.67% | 12.50 | 13.01 | 12.42 | 61,039 |
Apr 02 2024 | 12.55 | -0.25 | -1.95% | 12.35 | 12.665 | 12.2187 | 95,798 |
Apr 01 2024 | 12.80 | -0.26 | -1.99% | 13.19 | 13.19 | 12.41 | 93,803 |
Mar 28 2024 | 13.06 | 0.29 | 2.27% | 12.75 | 13.29 | 12.68 | 63,876 |
Mar 27 2024 | 12.77 | 0.30 | 2.41% | 12.62 | 12.795 | 12.41 | 50,213 |
Mar 26 2024 | 12.47 | -0.25 | -1.97% | 12.71 | 12.905 | 12.42 | 55,985 |
Mar 25 2024 | 12.72 | -0.25 | -1.93% | 12.95 | 13.21 | 12.702 | 43,294 |