Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goodyear Tire and Rubber Company | GT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -2.17% | 11.71 | 17:29:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.04 | 11.665 | 12.12 | 11.71 | 11.97 |
GT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.65 | 12.71 | 11.665 | 12.21 | 2,731,725 | -0.94 | -7.43% |
| 1 Month | 13.16 | 13.86 | 11.665 | 12.93 | 2,343,532 | -1.45 | -11.02% |
| 3 Months | 14.14 | 14.965 | 11.26 | 12.75 | 3,844,323 | -2.43 | -17.19% |
| 6 Months | 12.58 | 15.24 | 11.26 | 13.17 | 3,668,989 | -0.87 | -6.92% |
| 1 Year | 10.99 | 16.505 | 10.12 | 13.24 | 4,031,021 | 0.72 | 6.55% |
| 3 Years | 17.5696 | 24.89 | 9.66 | 14.27 | 4,369,300 | -5.86 | -33.35% |
| 5 Years | 20.40 | 24.89 | 4.09 | 13.18 | 4,299,258 | -8.69 | -42.60% |
GT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 11.97 | -0.21 | -1.72% | 12.35 | 12.3675 | 11.96 | 2,099,358 |
| Apr 16 2024 | 12.18 | 0.05 | 0.41% | 12.01 | 12.33 | 11.96 | 3,180,472 |
| Apr 15 2024 | 12.13 | -0.14 | -1.14% | 12.36 | 12.44 | 11.95 | 4,464,481 |
| Apr 12 2024 | 12.27 | -0.30 | -2.39% | 12.43 | 12.515 | 12.22 | 1,778,000 |
| Apr 11 2024 | 12.57 | -0.10 | -0.79% | 12.65 | 12.71 | 12.35 | 2,213,017 |
| Apr 10 2024 | 12.67 | -0.79 | -5.87% | 13.09 | 13.135 | 12.61 | 2,585,259 |
| Apr 09 2024 | 13.46 | 0.33 | 2.51% | 13.21 | 13.475 | 13.175 | 2,131,881 |
| Apr 08 2024 | 13.13 | 0.18 | 1.39% | 13.12 | 13.31 | 13.04 | 1,553,140 |
| Apr 05 2024 | 12.95 | -0.19 | -1.45% | 13.12 | 13.15 | 12.90 | 1,834,949 |
| Apr 04 2024 | 13.14 | -0.29 | -2.16% | 13.64 | 13.78 | 13.095 | 1,751,354 |
| Apr 03 2024 | 13.43 | 0.01 | 0.07% | 13.33 | 13.55 | 13.25 | 1,232,160 |
| Apr 02 2024 | 13.42 | -0.13 | -0.96% | 13.36 | 13.56 | 13.25 | 2,079,542 |
| Apr 01 2024 | 13.55 | -0.18 | -1.31% | 13.75 | 13.75 | 13.46 | 2,087,661 |
| Mar 28 2024 | 13.73 | 0.16 | 1.18% | 13.55 | 13.86 | 13.55 | 2,269,563 |
| Mar 27 2024 | 13.57 | 0.50 | 3.83% | 13.17 | 13.57 | 13.09 | 2,783,851 |
| Mar 26 2024 | 13.07 | 0.01 | 0.08% | 13.18 | 13.25 | 13.065 | 3,748,360 |
| Mar 25 2024 | 13.06 | -0.03 | -0.23% | 13.06 | 13.175 | 13.015 | 2,494,703 |
| Mar 22 2024 | 13.09 | -0.19 | -1.43% | 13.29 | 13.35 | 12.91 | 1,819,535 |
| Mar 21 2024 | 13.28 | 0.13 | 0.99% | 13.16 | 13.53 | 13.16 | 2,714,484 |
| Mar 20 2024 | 13.15 | 0.62 | 4.95% | 12.50 | 13.18 | 12.47 | 3,273,496 |
| Mar 19 2024 | 12.53 | 0.08 | 0.64% | 12.47 | 12.635 | 12.43 | 2,409,182 |
| Mar 18 2024 | 12.45 | 0.06 | 0.48% | 12.45 | 12.655 | 12.3499 | 5,940,405 |
