Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First of Long Island Corporation | FLIC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 2.65% | 10.44 | 17:59:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.16 | 10.10 | 10.449 | 10.44 | 10.17 |
FLIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.05 | 10.449 | 9.90 | 10.13 | 103,304 | 0.39 | 3.88% |
| 1 Month | 11.00 | 11.11 | 9.90 | 10.51 | 107,621 | -0.56 | -5.09% |
| 3 Months | 13.17 | 13.17 | 9.90 | 11.13 | 153,721 | -2.73 | -20.73% |
| 6 Months | 10.58 | 13.95 | 9.90 | 11.83 | 145,203 | -0.14 | -1.32% |
| 1 Year | 12.50 | 14.26 | 8.79 | 11.84 | 136,552 | -2.06 | -16.48% |
| 3 Years | 21.63 | 23.98 | 8.79 | 15.53 | 92,467 | -11.19 | -51.73% |
| 5 Years | 22.67 | 25.53 | 8.79 | 16.54 | 81,556 | -12.23 | -53.95% |
FLIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 10.44 | 0.27 | 2.65% | 10.16 | 10.449 | 10.10 | 116,340 |
| Apr 18 2024 | 10.17 | 0.06 | 0.59% | 10.07 | 10.26 | 10.0003 | 94,538 |
| Apr 17 2024 | 10.11 | 0.06 | 0.60% | 10.16 | 10.25 | 10.09 | 85,663 |
| Apr 16 2024 | 10.05 | -0.11 | -1.08% | 10.14 | 10.16 | 9.90 | 136,846 |
| Apr 15 2024 | 10.16 | -0.01 | -0.10% | 10.25 | 10.35 | 10.09 | 119,819 |
| Apr 12 2024 | 10.17 | 0.01 | 0.10% | 10.05 | 10.18 | 10.03 | 79,654 |
| Apr 11 2024 | 10.16 | 0.02 | 0.20% | 10.18 | 10.21 | 10.01 | 86,352 |
| Apr 10 2024 | 10.14 | -0.74 | -6.80% | 10.61 | 10.61 | 10.0317 | 157,566 |
| Apr 09 2024 | 10.88 | 0.12 | 1.12% | 10.80 | 10.90 | 10.795 | 99,826 |
| Apr 08 2024 | 10.76 | 0.19 | 1.80% | 10.63 | 10.84 | 10.62 | 107,817 |
| Apr 05 2024 | 10.57 | -0.09 | -0.84% | 10.56 | 10.75 | 10.55 | 118,591 |
| Apr 04 2024 | 10.66 | 0.08 | 0.76% | 10.68 | 10.83 | 10.61 | 106,890 |
| Apr 03 2024 | 10.58 | -0.04 | -0.38% | 10.56 | 10.69 | 10.52 | 90,407 |
| Apr 02 2024 | 10.62 | -0.13 | -1.21% | 10.67 | 10.77 | 10.55 | 90,838 |
| Apr 01 2024 | 10.75 | -0.34 | -3.07% | 11.08 | 11.08 | 10.72 | 72,690 |
| Mar 28 2024 | 11.09 | 0.16 | 1.46% | 10.95 | 11.11 | 10.88 | 147,759 |
| Mar 27 2024 | 10.93 | 0.48 | 4.59% | 10.46 | 10.93 | 10.46 | 105,858 |
| Mar 26 2024 | 10.45 | -0.23 | -2.15% | 10.69 | 10.77 | 10.44 | 119,523 |
| Mar 25 2024 | 10.68 | -0.09 | -0.84% | 10.89 | 10.915 | 10.62 | 93,568 |
| Mar 22 2024 | 10.77 | -0.21 | -1.91% | 11.00 | 11.00 | 10.71 | 130,585 |
| Mar 21 2024 | 10.98 | 0.14 | 1.29% | 10.88 | 11.06 | 10.84 | 179,020 |
| Mar 20 2024 | 10.84 | 0.29 | 2.75% | 10.50 | 10.98 | 10.4475 | 138,965 |
