Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 852,943 |
|
|||||
| News | - | ||||||
| Day High | 35.53 | Low High |
|||||
| Day Low | 34.96 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cheesecake Factory Inc | CAKE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.51% | 35.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.24 | 34.96 | 35.53 | 35.30 | 35.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,006 | 852,943 | $ 35.27 | $ 30,083,915 | - | 28.58 - 38.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:39:37 | 1 | $ 34.78 | USD |
Cheesecake Factory Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.81B | 51.12M | - | 3.44B | 101.35M | 1.98 | 17.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cheesecake Factory News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAKE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.46 | 35.63 | 33.20 | 34.27 | 656,813 | 0.84 | 2.44% |
| 1 Month | 34.94 | 37.65 | 33.05 | 34.93 | 833,452 | 0.36 | 1.03% |
| 3 Months | 34.60 | 37.65 | 33.05 | 35.19 | 836,577 | 0.70 | 2.02% |
| 6 Months | 30.77 | 37.65 | 29.27 | 33.87 | 840,880 | 4.53 | 14.72% |
| 1 Year | 33.10 | 38.19 | 28.58 | 33.33 | 883,548 | 2.20 | 6.65% |
| 3 Years | 58.25 | 65.81 | 26.05 | 37.53 | 981,080 | -22.95 | -39.40% |
| 5 Years | 48.61 | 65.81 | 14.52 | 33.86 | 1,206,069 | -13.31 | -27.38% |
Cheesecake Factory Description
| Cheesecake Factory owns and operates restaurants in the United States and Canada under brands that include The Cheesecake Factory, North Italia, and a collection within the Fox Restaurants Concepts subsidiary. The company's international presence, in the Middle East and Mexico, is through licensing agreements with third parties. The company also has a bakery division that produces cheesecakes and other baked products for sale in its restaurants, international licensees, and third-party bakery customers. The company has four operating business segments: The Cheesecake Factory restaurants, North Italia, other FRC, and Flower Child. Most of the company's revenue comes from The Cheesecake Factory restaurants segment. |
