ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TBBK Bancorp Inc

33.46
-0.32 (-0.95%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,014,539
Bid Price 31.96
Ask Price 34.45
News -
Day High 34.24

Low
25.965

52 Week Range

High
47.11

Day Low 33.32
Company Name Stock Ticker Symbol Market Type
Bancorp Inc TBBK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.32 -0.95% 33.46 20:00:00
Open Price Low Price High Price Close Price Prev Close
33.71 33.32 34.24 33.46 33.78
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10,254 1,014,539 $ 33.79 $ 34,279,964 - 25.965 - 47.11
Last Trade Time Type Quantity Stock Price Currency
18:11:47 1 $ 33.50 USD

Bancorp Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.76B - - - 11.62
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bancorp News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No TBBK Message Board. Create One! See More Posts on TBBK Message Board See More Message Board Posts

Historical TBBK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.0436.3330.57532.101,621,582-2.58-7.16%
1 Month45.5246.23530.57535.211,084,904-12.06-26.49%
3 Months37.2547.1130.57538.17658,410-3.79-10.17%
6 Months34.6647.1130.57537.88520,166-1.20-3.46%
1 Year28.7447.1125.96536.10428,8054.7216.42%
3 Years21.3247.1116.5929.25420,21612.1456.94%
5 Years8.0647.113.3623.55370,45925.40315.14%

Bancorp Description

The Bancorp Inc is a financial holding company, through its subsidiary it is engaged in specialty lending namely securities backed lines of credit, vehicle fleet and another equipment leasing, Small Business Administration lending, and commercial mortgage-backed loans, generated for sale into commercial mortgage-backed securities markets through securitizations. The company deposits and non-interest income are generated in the payments business which consists of issuing, acquiring and automated clearing house accounts. The firm also generates revenue from prepaid cards.

Your Recent History

Delayed Upgrade Clock