Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 590,138 |
|
|||||
| News | - | ||||||
| Day High | 32.795 | Low High |
|||||
| Day Low | 31.47 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bancorp Inc | TBBK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 1.16% | 32.28 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.91 | 31.47 | 32.795 | 32.28 | 31.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,785 | 590,138 | $ 32.44 | $ 19,145,824 | - | 25.965 - 47.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:43 | priorref | 100 | $ 32.28 | USD |
Bancorp Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.70B | - | - | - | 8.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bancorp News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TBBK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.45 | 32.795 | 30.99 | 31.71 | 549,431 | -0.17 | -0.52% |
| 1 Month | 34.98 | 36.33 | 30.575 | 32.39 | 835,081 | -2.70 | -7.72% |
| 3 Months | 41.00 | 47.11 | 30.575 | 37.15 | 699,011 | -8.72 | -21.27% |
| 6 Months | 34.21 | 47.11 | 30.575 | 37.50 | 547,234 | -1.93 | -5.64% |
| 1 Year | 26.94 | 47.11 | 25.965 | 36.24 | 437,365 | 5.34 | 19.82% |
| 3 Years | 22.43 | 47.11 | 16.59 | 29.43 | 423,302 | 9.85 | 43.91% |
| 5 Years | 8.52 | 47.11 | 3.36 | 23.71 | 374,945 | 23.76 | 278.87% |
Bancorp Description
| The Bancorp Inc is a financial holding company, through its subsidiary it is engaged in specialty lending namely securities backed lines of credit, vehicle fleet and another equipment leasing, Small Business Administration lending, and commercial mortgage-backed loans, generated for sale into commercial mortgage-backed securities markets through securitizations. The company deposits and non-interest income are generated in the payments business which consists of issuing, acquiring and automated clearing house accounts. The firm also generates revenue from prepaid cards. |
