Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 68,855 |
|
|||||
| News | - | ||||||
| Day High | 57.00 | Low High |
|||||
| Day Low | 55.47 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Andersons Inc | ANDE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.41 | -2.45% | 55.975 | 13:10:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.90 | 55.47 | 57.00 | 57.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,570 | 68,855 | $ 56.14 | $ 3,865,381 | - | 35.69 - 61.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:11:06 | 1 | $ 55.9542 | USD |
Andersons Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.89B | 33.83M | - | 14.75B | 101.19M | 2.99 | 18.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Andersons News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANDE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.72 | 61.46 | 55.47 | 58.51 | 228,233 | -0.745 | -1.31% |
| 1 Month | 57.49 | 61.46 | 55.47 | 57.66 | 170,693 | -1.52 | -2.64% |
| 3 Months | 53.04 | 61.46 | 50.45 | 54.98 | 181,752 | 2.94 | 5.53% |
| 6 Months | 48.75 | 61.46 | 45.07 | 53.86 | 184,516 | 7.23 | 14.82% |
| 1 Year | 43.60 | 61.46 | 35.69 | 49.67 | 210,960 | 12.38 | 28.38% |
| 3 Years | 28.21 | 61.46 | 25.20 | 41.94 | 236,760 | 27.77 | 98.42% |
| 5 Years | 32.73 | 61.46 | 10.00 | 34.22 | 224,963 | 23.25 | 71.02% |
Andersons Description
| Andersons Inc is an agriculture company that conducts business in North America. Its operations are segmented into trade, ethanol, plant nutrient, and rail. The trade group operates grain elevators and generates income through buying and selling grains, fuel, and space leasing. The trade group contributes over half the company's revenue. The ethanol segment buys and sells corn oil and ethanol, offers facility operations, and invests in ethanol plants. The plant nutrient group manufactures, distributes, and sells fertilizer and plant nutrients. The company's rail segment leases, repairs, and sells railway facilities. |
