Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TG Therapeutics Inc | TGTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 1.23% | 13.99 | 18:07:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.99 | 13.85 | 14.63 | 13.99 | 13.82 |
TGTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.81 | 14.99 | 13.55 | 14.15 | 2,586,132 | -0.82 | -5.54% |
| 1 Month | 15.55 | 15.99 | 13.55 | 14.73 | 2,322,735 | -1.56 | -10.03% |
| 3 Months | 15.69 | 19.0175 | 12.84 | 15.52 | 3,494,257 | -1.70 | -10.83% |
| 6 Months | 6.80 | 22.67 | 6.52 | 14.14 | 5,106,612 | 7.19 | 105.74% |
| 1 Year | 20.89 | 35.67 | 6.46 | 15.88 | 4,781,206 | -6.90 | -33.03% |
| 3 Years | 45.01 | 45.50 | 3.48 | 14.66 | 3,450,468 | -31.02 | -68.92% |
| 5 Years | 8.20 | 56.74 | 3.48 | 16.31 | 2,751,676 | 5.79 | 70.61% |
TGTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 13.82 | -0.18 | -1.29% | 14.06 | 14.14 | 13.55 | 3,069,329 |
| Apr 16 2024 | 14.00 | -0.07 | -0.50% | 13.98 | 14.17 | 13.7648 | 1,614,416 |
| Apr 15 2024 | 14.07 | -0.09 | -0.64% | 14.15 | 14.575 | 13.945 | 2,269,296 |
| Apr 12 2024 | 14.16 | -0.60 | -4.07% | 14.76 | 14.87 | 13.91 | 3,880,320 |
| Apr 11 2024 | 14.76 | 0.05 | 0.34% | 14.81 | 14.99 | 14.585 | 2,242,319 |
| Apr 10 2024 | 14.71 | -0.39 | -2.58% | 14.56 | 15.065 | 14.44 | 2,985,269 |
| Apr 09 2024 | 15.10 | 0.13 | 0.87% | 15.16 | 15.37 | 14.976 | 1,942,928 |
| Apr 08 2024 | 14.97 | 0.45 | 3.10% | 14.62 | 15.0266 | 14.31 | 2,002,228 |
| Apr 05 2024 | 14.52 | 0.06 | 0.41% | 14.43 | 14.645 | 14.19 | 2,299,566 |
| Apr 04 2024 | 14.46 | -0.01 | -0.07% | 14.65 | 14.875 | 14.38 | 2,635,198 |
| Apr 03 2024 | 14.47 | 0.03 | 0.21% | 14.39 | 14.5881 | 14.04 | 2,289,298 |
| Apr 02 2024 | 14.44 | -0.33 | -2.23% | 14.43 | 14.59 | 14.13 | 2,768,395 |
| Apr 01 2024 | 14.77 | -0.44 | -2.89% | 15.13 | 15.18 | 14.65 | 2,218,822 |
| Mar 28 2024 | 15.21 | -0.36 | -2.31% | 15.56 | 15.60 | 15.145 | 2,327,925 |
| Mar 27 2024 | 15.57 | 0.13 | 0.84% | 15.55 | 15.615 | 15.055 | 1,454,716 |
| Mar 26 2024 | 15.44 | -0.25 | -1.59% | 15.83 | 15.99 | 15.24 | 2,651,465 |
| Mar 25 2024 | 15.69 | 0.20 | 1.29% | 15.46 | 15.82 | 15.40 | 1,770,786 |
| Mar 22 2024 | 15.49 | 0.24 | 1.57% | 15.24 | 15.755 | 15.03 | 2,044,626 |
| Mar 21 2024 | 15.25 | -0.12 | -0.78% | 15.55 | 15.79 | 15.095 | 2,155,254 |
| Mar 20 2024 | 15.37 | 0.04 | 0.26% | 15.20 | 15.44 | 14.8837 | 2,094,393 |
| Mar 19 2024 | 15.33 | 0.28 | 1.86% | 15.05 | 15.575 | 14.95 | 2,617,173 |
| Mar 18 2024 | 15.05 | -0.17 | -1.12% | 15.09 | 15.29 | 14.51 | 2,670,569 |
