ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TFF Pharmaceuticals Inc

TFF Pharmaceuticals Inc (TFFP)

0.065
0.00
(0.00%)
Closed February 16 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0650.0650.06500CS
4000.0650.0650.06500CS
12-0.302-82.28882833790.3670.41850.06116739960.21324153CS
26-1.865-96.63212435231.933.230.06118216360.42309729CS
52-6.445-99.00153609836.51110.06114292550.55880522CS
156-145.435-99.9553264605145.5192.50.061124358620.07929522CS
260-125.935-99.9484126984126528.50.0611242452130.1221938CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395761000.06500.000.0650.0650.0650
17394897000.06500.000.0650.0650.0650
17394033000.06500.000.0650.0650.0650
17393169000.06500.000.0650.0650.0650
17392305000.06500.000.0650.0650.0650
17389713000.06500.000.0650.0650.0650
17388849000.06500.000.0650.0650.0650
17387985000.06500.000.0650.0650.0650
17387121000.06500.000.0650.0650.0650
17386257000.06500.000.0650.0650.0650
17383665000.06500.000.0650.0650.0650
17382801000.06500.000.0650.0650.0650
17381937000.06500.000.0650.0650.0650
17381073000.06500.000.0650.0650.0650
17380209000.06500.000.0650.0650.0650
17377617000.06500.000.0650.0650.0650
17376753000.06500.000.0650.0650.0650
17375889000.06500.000.0650.0650.0650
17375025000.06500.000.0650.0650.0650
17371569000.06500.000.0650.0650.0650
17370705000.06500.000.0650.0650.0650
17369841000.06500.000.0650.0650.0650
17368977000.06500.000.0650.0650.0650
17368113000.06500.000.0650.0650.0650
17365521000.06500.000.0650.0650.0650
17363793000.06500.000.0650.0650.0650
17362929000.06500.000.0650.0650.0650
17362065000.06500.000.0650.0650.0650
17359473000.06500.000.0650.0650.0650
17358609000.06500.000.0650.0650.0650
17356881000.06500.000.0650.0650.0650
17356017000.06500.000.0650.0650.0650
17353425000.06500.000.0650.0650.0650
17352561000.06500.000.0650.0650.0650
17350778400.06500.000.0650.0650.0650
17349969000.06500.000.0650.0650.0650
17347377000.06500.000.0650.0650.0650
17346513000.06500.000.0650.0650.0650
17345649000.06500.000.0650.0650.0650
17344785000.06500.000.0650.0650.0650
17343921000.06500.000.0650.0650.0650
17341329000.06500.000.0650.0650.0650
17340465000.065-0.0977-60.050.090.090.061112509740
17339601000.1627-0.1396-46.180.2010.20990.15509993395410
17338737000.30230.02127.540.2810.31130.2720011880187
17337873000.2811-0.0087-3.000.2930.2970.2803343146
17335281000.2898-0.0182-5.910.30.30650.2741109416
17334417000.308-0.0057-1.820.30380.41850.296566226
17333553000.31370.00070.220.31380.340.3023065124
17332689000.313-0.009-2.800.320.32279990.3006396330
17331825000.322-0.0153-4.540.330.35880.311130409
17329178400.33730.032310.590.3010.34490.293700021
17327505000.3050.0010.330.2950.33680.2881287263
17326641000.304-0.0201-6.200.310.3370.2945999798647
17325777000.3241-0.0161-4.730.3350.34020.28499991718608
17323185000.3402-0.0102-2.910.3670.3670.33551495262
17322321000.3504-0.0219-5.880.3980.5350.3383515035182
17321457000.3723-0.0235-5.940.3550.40999990.353405713
17320593000.39580.03188.740.4440.470.3329299389
17319729000.364-0.0121-3.220.39470.40.3153110680

Your Recent History

Delayed Upgrade Clock