Register for real-time alerts, custom portfolio, and market movers
TXRH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 156.76 | -0.11 | -0.07% | 157.51 | 158.5421 | 156.62 | 723,020 |
| Apr 23 2024 | 156.87 | 3.81 | 2.49% | 154.31 | 157.05 | 154.595 | 821,284 |
| Apr 22 2024 | 153.06 | 2.33 | 1.55% | 151.51 | 153.425 | 151.04 | 1,008,968 |
| Apr 19 2024 | 150.73 | 0.27 | 0.18% | 149.96 | 151.63 | 149.29 | 656,872 |
| Apr 18 2024 | 150.46 | 1.07 | 0.72% | 150.18 | 152.78 | 149.44 | 796,282 |
| Apr 17 2024 | 149.39 | -1.43 | -0.95% | 151.61 | 152.21 | 148.81 | 819,545 |
| Apr 16 2024 | 150.82 | 2.10 | 1.41% | 148.72 | 151.05 | 146.79 | 657,972 |
| Apr 15 2024 | 148.72 | 0.09 | 0.06% | 149.31 | 150.29 | 148.45 | 691,493 |
| Apr 12 2024 | 148.63 | -0.34 | -0.23% | 148.61 | 149.25 | 147.01 | 641,497 |
| Apr 11 2024 | 148.97 | -0.44 | -0.29% | 149.85 | 149.965 | 147.88 | 476,802 |
| Apr 10 2024 | 149.41 | 0.15 | 0.10% | 147.37 | 149.94 | 146.75 | 827,075 |
| Apr 09 2024 | 149.26 | -0.93 | -0.62% | 150.25 | 151.14 | 147.34 | 611,859 |
| Apr 08 2024 | 150.19 | 0.20 | 0.13% | 149.82 | 151.10 | 149.70 | 583,516 |
| Apr 05 2024 | 149.99 | 1.72 | 1.16% | 148.80 | 152.11 | 148.40 | 822,745 |
| Apr 04 2024 | 148.27 | -4.44 | -2.91% | 153.56 | 153.82 | 148.22 | 839,062 |
| Apr 03 2024 | 152.71 | 0.44 | 0.29% | 152.16 | 153.18 | 151.14 | 548,669 |
| Apr 02 2024 | 152.27 | -2.89 | -1.86% | 154.73 | 154.99 | 151.11 | 666,973 |
| Apr 01 2024 | 155.16 | 0.69 | 0.45% | 154.57 | 155.24 | 153.25 | 656,323 |
| Mar 28 2024 | 154.47 | 0.20 | 0.13% | 154.27 | 154.85 | 153.50 | 512,414 |
| Mar 27 2024 | 154.27 | 2.05 | 1.35% | 152.86 | 154.36 | 152.20 | 536,116 |
| Mar 26 2024 | 152.22 | 0.33 | 0.22% | 152.35 | 153.35 | 151.912 | 566,401 |
| Mar 25 2024 | 151.89 | -0.80 | -0.52% | 152.22 | 153.09 | 151.61 | 597,375 |
| Mar 22 2024 | 152.69 | -0.79 | -0.51% | 154.15 | 154.77 | 152.25 | 508,032 |
| Mar 21 2024 | 153.48 | -1.01 | -0.65% | 153.23 | 156.23 | 152.14 | 810,041 |
| Mar 20 2024 | 154.49 | 0.82 | 0.53% | 154.25 | 155.20 | 153.4365 | 455,618 |
| Mar 19 2024 | 153.67 | 1.67 | 1.10% | 152.32 | 153.96 | 151.72 | 576,161 |
| Mar 18 2024 | 152.00 | -0.26 | -0.17% | 152.26 | 153.51 | 151.54 | 545,558 |
| Mar 15 2024 | 152.26 | -0.67 | -0.44% | 152.38 | 153.70 | 151.64 | 927,123 |
| Mar 14 2024 | 152.93 | -1.67 | -1.08% | 154.19 | 154.5649 | 151.87 | 750,773 |
| Mar 13 2024 | 154.60 | 3.92 | 2.60% | 152.66 | 157.12 | 152.63 | 1,419,451 |
| Mar 12 2024 | 150.68 | 2.43 | 1.64% | 148.15 | 150.90 | 148.15 | 859,023 |
| Mar 11 2024 | 148.25 | -0.11 | -0.07% | 148.35 | 148.75 | 147.00 | 603,545 |
| Mar 08 2024 | 148.36 | -1.93 | -1.28% | 150.61 | 151.115 | 147.52 | 616,903 |
| Mar 07 2024 | 150.29 | -1.13 | -0.75% | 151.60 | 151.655 | 149.715 | 615,858 |
| Mar 06 2024 | 151.42 | -0.13 | -0.09% | 152.00 | 152.46 | 150.66 | 547,481 |
| Mar 05 2024 | 151.55 | 1.91 | 1.28% | 149.74 | 152.075 | 149.42 | 492,972 |
| Mar 04 2024 | 149.64 | 0.04 | 0.03% | 149.91 | 151.945 | 149.14 | 567,984 |
| Mar 01 2024 | 149.60 | 0.23 | 0.15% | 149.07 | 149.715 | 148.10 | 419,560 |
| Feb 29 2024 | 149.37 | 1.60 | 1.08% | 148.60 | 149.715 | 147.34 | 898,275 |
| Feb 28 2024 | 147.77 | -1.91 | -1.28% | 149.61 | 149.835 | 147.38 | 1,070,396 |
| Feb 27 2024 | 149.68 | -0.61 | -0.41% | 151.00 | 151.00 | 148.78 | 798,338 |
| Feb 26 2024 | 150.29 | 1.39 | 0.93% | 149.03 | 150.805 | 148.60 | 1,066,638 |
| Feb 23 2024 | 148.90 | -0.13 | -0.09% | 148.31 | 149.39 | 148.10 | 932,790 |
| Feb 22 2024 | 149.03 | 3.33 | 2.29% | 148.20 | 149.48 | 146.51 | 697,456 |
| Feb 21 2024 | 145.70 | -1.50 | -1.02% | 147.47 | 147.76 | 144.82 | 1,071,262 |
| Feb 20 2024 | 147.20 | -0.50 | -0.34% | 146.71 | 149.34 | 146.5701 | 1,257,472 |
| Feb 16 2024 | 147.70 | 13.81 | 10.31% | 151.35 | 152.55 | 145.45 | 2,888,965 |
| Feb 15 2024 | 133.89 | 1.52 | 1.15% | 132.37 | 135.29 | 132.28 | 1,319,673 |
| Feb 14 2024 | 132.37 | -0.54 | -0.41% | 132.89 | 133.1653 | 130.15 | 783,472 |
| Feb 13 2024 | 132.91 | -1.02 | -0.76% | 132.19 | 133.535 | 131.01 | 782,431 |
| Feb 12 2024 | 133.93 | -0.80 | -0.59% | 134.58 | 135.21 | 133.225 | 1,060,387 |
| Feb 09 2024 | 134.73 | -0.76 | -0.56% | 135.39 | 136.02 | 134.06 | 741,543 |
| Feb 08 2024 | 135.49 | 2.88 | 2.17% | 133.09 | 135.60 | 133.085 | 821,446 |
| Feb 07 2024 | 132.61 | 3.43 | 2.66% | 130.30 | 133.15 | 130.04 | 901,665 |
| Feb 06 2024 | 129.18 | 0.63 | 0.49% | 128.83 | 129.845 | 128.24 | 441,055 |
| Feb 05 2024 | 128.55 | -1.95 | -1.49% | 129.49 | 129.53 | 126.93 | 515,720 |
| Feb 02 2024 | 130.50 | 1.83 | 1.42% | 128.78 | 130.82 | 127.14 | 514,570 |
| Feb 01 2024 | 128.67 | 2.95 | 2.35% | 126.39 | 128.71 | 126.295 | 688,723 |
| Jan 31 2024 | 125.72 | -1.11 | -0.88% | 126.97 | 127.685 | 125.58 | 746,826 |
| Jan 30 2024 | 126.83 | 0.64 | 0.51% | 126.24 | 126.87 | 125.86 | 490,350 |
| Jan 29 2024 | 126.19 | 3.37 | 2.74% | 123.23 | 126.42 | 122.97 | 1,191,276 |
| Jan 26 2024 | 122.82 | -0.15 | -0.12% | 123.50 | 123.7615 | 122.16 | 456,860 |
