Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Capital Bancshares Inc | TCBI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.07% | 60.12 | 16:02:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.49 | 59.39 | 60.47 | 60.12 | 60.16 |
TCBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.21 | 60.47 | 54.68 | 57.93 | 584,459 | 3.91 | 6.96% |
| 1 Month | 58.96 | 61.70 | 54.68 | 58.36 | 469,062 | 1.16 | 1.97% |
| 3 Months | 62.69 | 63.56 | 54.68 | 59.02 | 448,511 | -2.57 | -4.10% |
| 6 Months | 54.12 | 68.81 | 52.89 | 59.31 | 481,951 | 6.00 | 11.09% |
| 1 Year | 51.59 | 68.81 | 43.37 | 57.77 | 451,180 | 8.53 | 16.53% |
| 3 Years | 66.65 | 71.68 | 43.37 | 59.26 | 480,225 | -6.53 | -9.80% |
| 5 Years | 63.92 | 93.26 | 19.10 | 54.70 | 551,972 | -3.80 | -5.94% |
TCBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 60.12 | -0.04 | -0.07% | 59.49 | 60.47 | 59.39 | 304,813 |
| Apr 23 2024 | 60.16 | 0.96 | 1.62% | 59.00 | 60.38 | 58.50 | 441,046 |
| Apr 22 2024 | 59.20 | 0.52 | 0.89% | 58.52 | 59.265 | 58.22 | 510,766 |
| Apr 19 2024 | 58.68 | 2.70 | 4.82% | 55.61 | 58.71 | 55.46 | 829,891 |
| Apr 18 2024 | 55.98 | 0.06 | 0.11% | 55.00 | 56.39 | 54.68 | 544,559 |
| Apr 17 2024 | 55.92 | 0.41 | 0.74% | 56.21 | 56.89 | 55.67 | 596,035 |
| Apr 16 2024 | 55.51 | -0.92 | -1.63% | 55.875 | 56.375 | 55.50 | 347,485 |
| Apr 15 2024 | 56.43 | -0.09 | -0.16% | 56.84 | 57.345 | 55.63 | 414,331 |
| Apr 12 2024 | 56.52 | -0.56 | -0.98% | 56.49 | 56.94 | 56.0507 | 226,213 |
| Apr 11 2024 | 57.08 | -0.06 | -0.11% | 57.12 | 57.535 | 56.27 | 313,531 |
| Apr 10 2024 | 57.14 | -2.73 | -4.56% | 58.42 | 58.425 | 56.705 | 435,392 |
| Apr 09 2024 | 59.87 | 0.48 | 0.81% | 59.71 | 60.1618 | 59.375 | 363,835 |
| Apr 08 2024 | 59.39 | 0.74 | 1.26% | 58.34 | 59.59 | 58.34 | 533,461 |
| Apr 05 2024 | 58.65 | 0.42 | 0.72% | 58.04 | 59.135 | 57.90 | 611,358 |
| Apr 04 2024 | 58.23 | 0.31 | 0.54% | 57.82 | 59.275 | 57.82 | 418,804 |
| Apr 03 2024 | 57.92 | -0.63 | -1.08% | 58.14 | 58.91 | 57.68 | 408,380 |
| Apr 02 2024 | 58.55 | -1.04 | -1.75% | 59.27 | 59.545 | 58.49 | 487,064 |
| Apr 01 2024 | 59.59 | -1.96 | -3.18% | 60.63 | 61.26 | 59.52 | 521,225 |
| Mar 28 2024 | 61.55 | 0.78 | 1.28% | 60.61 | 61.70 | 60.57 | 503,271 |
| Mar 27 2024 | 60.77 | 2.24 | 3.83% | 58.96 | 60.87 | 58.96 | 405,540 |
| Mar 26 2024 | 58.53 | -0.55 | -0.93% | 59.41 | 59.50 | 58.33 | 362,262 |
| Mar 25 2024 | 59.08 | -0.38 | -0.64% | 59.76 | 60.26 | 58.99 | 293,000 |
