Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Texas Capital Bancshares Inc | TCBI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
60.61 | 60.57 | 61.70 | 61.55 | 60.77 |
TCBI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.75 | 61.775 | 58.33 | 59.77 | 356,669 | 0.80 | 1.32% |
1 Month | 58.80 | 62.02 | 56.94 | 59.66 | 413,311 | 2.75 | 4.68% |
3 Months | 61.32 | 64.90 | 55.67 | 60.64 | 470,951 | 0.23 | 0.38% |
6 Months | 57.63 | 68.81 | 52.89 | 59.25 | 464,487 | 3.92 | 6.80% |
1 Year | 49.98 | 68.81 | 42.79 | 56.99 | 455,863 | 11.57 | 23.15% |
3 Years | 76.43 | 76.60 | 42.79 | 60.07 | 518,627 | -14.88 | -19.47% |
5 Years | 53.95 | 93.26 | 19.10 | 54.65 | 558,237 | 7.60 | 14.09% |
TCBI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 61.55 | 0.78 | 1.28% | 60.61 | 61.70 | 60.57 | 503,271 |
Mar 27 2024 | 60.77 | 2.24 | 3.83% | 58.96 | 60.87 | 58.96 | 405,540 |
Mar 26 2024 | 58.53 | -0.55 | -0.93% | 59.41 | 59.50 | 58.33 | 362,262 |
Mar 25 2024 | 59.08 | -0.38 | -0.64% | 59.76 | 60.26 | 58.99 | 293,000 |
Mar 22 2024 | 59.46 | -1.39 | -2.28% | 61.07 | 61.63 | 59.45 | 381,286 |
Mar 21 2024 | 60.85 | 0.53 | 0.88% | 60.75 | 61.775 | 60.56 | 341,259 |
Mar 20 2024 | 60.32 | 0.54 | 0.90% | 59.39 | 60.91 | 59.08 | 550,528 |
Mar 19 2024 | 59.78 | 0.27 | 0.45% | 59.48 | 60.175 | 59.41 | 298,819 |
Mar 18 2024 | 59.51 | 0.51 | 0.86% | 59.08 | 60.20 | 58.57 | 486,675 |
Mar 15 2024 | 59.00 | 0.92 | 1.58% | 57.80 | 59.45 | 57.80 | 838,990 |
Mar 14 2024 | 58.08 | -1.11 | -1.88% | 59.01 | 59.25 | 57.64 | 399,943 |
Mar 13 2024 | 59.19 | -0.14 | -0.24% | 59.15 | 60.11 | 58.955 | 292,228 |
Mar 12 2024 | 59.33 | -0.82 | -1.36% | 59.92 | 60.20 | 59.08 | 452,659 |
Mar 11 2024 | 60.15 | -0.54 | -0.89% | 60.37 | 61.08 | 60.10 | 626,656 |
Mar 08 2024 | 60.69 | -0.26 | -0.43% | 60.90 | 61.73 | 60.32 | 358,557 |
Mar 07 2024 | 60.95 | 0.06 | 0.10% | 61.54 | 62.02 | 60.59 | 279,193 |
Mar 06 2024 | 60.89 | -0.19 | -0.31% | 60.78 | 61.78 | 59.59 | 330,755 |
Mar 05 2024 | 61.08 | 3.12 | 5.38% | 57.56 | 61.14 | 57.56 | 617,485 |
Mar 04 2024 | 57.96 | -0.14 | -0.24% | 58.05 | 59.05 | 57.58 | 375,590 |
Mar 01 2024 | 58.10 | -0.55 | -0.94% | 58.35 | 58.35 | 56.94 | 289,747 |
Feb 29 2024 | 58.65 | 1.03 | 1.79% | 58.80 | 59.54 | 58.38 | 285,053 |