ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TCBI Texas Capital Bancshares Inc

61.55
0.78 (1.28%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Texas Capital Bancshares Inc TCBI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.78 1.28% 61.55 17:33:08
Open Price Low Price High Price Close Price Prev Close
60.61 60.57 61.70 61.55 60.77
more quote information »

TCBI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week60.7561.77558.3359.77356,6690.801.32%
1 Month58.8062.0256.9459.66413,3112.754.68%
3 Months61.3264.9055.6760.64470,9510.230.38%
6 Months57.6368.8152.8959.25464,4873.926.80%
1 Year49.9868.8142.7956.99455,86311.5723.15%
3 Years76.4376.6042.7960.07518,627-14.88-19.47%
5 Years53.9593.2619.1054.65558,2377.6014.09%

TCBI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 61.55 0.78 1.28% 60.61 61.70 60.57 503,271
Mar 27 2024 60.77 2.24 3.83% 58.96 60.87 58.96 405,540
Mar 26 2024 58.53 -0.55 -0.93% 59.41 59.50 58.33 362,262
Mar 25 2024 59.08 -0.38 -0.64% 59.76 60.26 58.99 293,000
Mar 22 2024 59.46 -1.39 -2.28% 61.07 61.63 59.45 381,286
Mar 21 2024 60.85 0.53 0.88% 60.75 61.775 60.56 341,259
Mar 20 2024 60.32 0.54 0.90% 59.39 60.91 59.08 550,528
Mar 19 2024 59.78 0.27 0.45% 59.48 60.175 59.41 298,819
Mar 18 2024 59.51 0.51 0.86% 59.08 60.20 58.57 486,675
Mar 15 2024 59.00 0.92 1.58% 57.80 59.45 57.80 838,990
Mar 14 2024 58.08 -1.11 -1.88% 59.01 59.25 57.64 399,943
Mar 13 2024 59.19 -0.14 -0.24% 59.15 60.11 58.955 292,228
Mar 12 2024 59.33 -0.82 -1.36% 59.92 60.20 59.08 452,659
Mar 11 2024 60.15 -0.54 -0.89% 60.37 61.08 60.10 626,656
Mar 08 2024 60.69 -0.26 -0.43% 60.90 61.73 60.32 358,557
Mar 07 2024 60.95 0.06 0.10% 61.54 62.02 60.59 279,193
Mar 06 2024 60.89 -0.19 -0.31% 60.78 61.78 59.59 330,755
Mar 05 2024 61.08 3.12 5.38% 57.56 61.14 57.56 617,485
Mar 04 2024 57.96 -0.14 -0.24% 58.05 59.05 57.58 375,590
Mar 01 2024 58.10 -0.55 -0.94% 58.35 58.35 56.94 289,747
Feb 29 2024 58.65 1.03 1.79% 58.80 59.54 58.38 285,053
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock