Tenax Therapeutics, Inc. Stock Price - TENX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.57 ▼ -0.01 (-1.71%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tenax Therapeutics, Inc. (MM) TENX NASDAQ Common Stock US88032L1008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0191 -3.19% 0.5799 0.61 0.5601 0.6 0.599 20:00:00
Bid Price Ask Price Spread Spread % News
0.53 1.1 0.57 51.82% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
371 268,869 $ 0.5912 $ 158.96k 392k 0.41 - 2.77
Last Trade Time Type Quantity Stock Price Currency
17:02:50 formt 314 $0.57 USD

Tenax Therapeutics, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 16.37M 28.24M $ -43.92M -1.56 0.00 25.88M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.33M $ 0.00 0.00% 116.48k 14.20%

more financials information »

Tenax Therapeutics, Inc. (MM) News

Latest TENX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TENX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.53990.6370.5150.0000137k1M490k0.047.41%
1 Month0.50.6370.50.000071k1M300k0.079915.98%
3 Months0.5590.650.4140.000071k4M395k0.02093.74%
6 Months1.98092.650.4140.000071k15M1M-1.401-70.73%
1 Year2.552.770.4140.00002k15M537k-1.9701-77.26%
3 Years3.994.760.4140.0000015M226k-3.4101-85.47%
5 Years1.6811.40.180.0000040M412k-1.1001-65.48%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.