Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tenax Therapeutics Inc | TENX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.42% | 3.545 | 10:22:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.50 | 3.50 | 3.545 | 3.56 |
TENX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.63 | 3.7778 | 3.48 | 3.60 | 14,711 | -0.085 | -2.34% |
| 1 Month | 3.94 | 4.25 | 3.48 | 3.92 | 42,856 | -0.395 | -10.03% |
| 3 Months | 12.82 | 21.4599 | 3.48 | 8.62 | 372,372 | -9.28 | -72.35% |
| 6 Months | 22.664 | 61.152 | 3.48 | 43.64 | 3,759,035 | -19.12 | -84.36% |
| 1 Year | 28.64 | 61.152 | 3.48 | 41.15 | 2,181,695 | -25.10 | -87.62% |
| 3 Years | 3,024.00 | 3,680.00 | 3.48 | 157.93 | 1,573,574 | -3,020.46 | -99.88% |
| 5 Years | 2,592.00 | 5,888.00 | 3.48 | 1,057.07 | 1,362,266 | -2,588.46 | -99.86% |
TENX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.56 | 0.06 | 1.71% | 3.61 | 3.63 | 3.48 | 7,883 |
| Apr 23 2024 | 3.50 | -0.06 | -1.69% | 3.64 | 3.6545 | 3.50 | 11,913 |
| Apr 22 2024 | 3.56 | -0.07 | -1.93% | 3.54 | 3.66 | 3.54 | 18,605 |
| Apr 19 2024 | 3.63 | -0.05 | -1.36% | 3.58 | 3.7778 | 3.57 | 13,788 |
| Apr 18 2024 | 3.68 | 0.09 | 2.51% | 3.63 | 3.7102 | 3.55 | 21,368 |
| Apr 17 2024 | 3.59 | -0.02 | -0.55% | 3.60 | 3.6899 | 3.50 | 25,672 |
| Apr 16 2024 | 3.61 | 0.00 | 0.14% | 3.57 | 3.8069 | 3.55 | 13,602 |
| Apr 15 2024 | 3.605 | -0.16 | -4.12% | 3.71 | 3.80 | 3.5301 | 34,007 |
| Apr 12 2024 | 3.76 | -0.11 | -2.84% | 3.86 | 3.97 | 3.70 | 22,421 |
| Apr 11 2024 | 3.87 | 0.00 | 0.00% | 3.84 | 4.0288 | 3.78 | 33,619 |
| Apr 10 2024 | 3.87 | -0.05 | -1.28% | 3.83 | 4.0696 | 3.83 | 13,842 |
| Apr 09 2024 | 3.9201 | -0.05 | -1.26% | 4.10 | 4.18 | 3.86 | 50,614 |
| Apr 08 2024 | 3.97 | 0.15 | 3.93% | 3.83 | 3.97 | 3.73 | 26,031 |
| Apr 05 2024 | 3.82 | 0.00 | 0.00% | 3.81 | 3.96 | 3.66 | 49,398 |
| Apr 04 2024 | 3.82 | -0.29 | -7.06% | 4.11 | 4.11 | 3.82 | 50,482 |
| Apr 03 2024 | 4.11 | 0.24 | 6.20% | 3.96 | 4.249 | 3.91 | 52,697 |
| Apr 02 2024 | 3.87 | 0.05 | 1.31% | 3.82 | 3.9741 | 3.82 | 25,770 |
| Apr 01 2024 | 3.82 | -0.42 | -9.91% | 4.15 | 4.2289 | 3.79 | 135,187 |
| Mar 28 2024 | 4.24 | 0.37 | 9.56% | 3.94 | 4.25 | 3.86 | 207,357 |
| Mar 27 2024 | 3.87 | 0.16 | 4.31% | 3.72 | 3.945 | 3.60 | 31,739 |
| Mar 26 2024 | 3.71 | 0.01 | 0.27% | 3.71 | 3.88 | 3.48 | 75,005 |
| Mar 25 2024 | 3.70 | -0.12 | -3.14% | 3.82 | 3.82 | 3.70 | 32,576 |
