Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tenable Holdings Inc | TENB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.12 | 2.49% | 46.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.33 | 45.33 | 46.74 | 46.15 | 45.03 |
TENB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.30 | 46.74 | 43.78 | 44.79 | 826,396 | 0.85 | 1.88% |
| 1 Month | 48.78 | 50.30 | 43.78 | 47.28 | 738,991 | -2.63 | -5.39% |
| 3 Months | 48.12 | 53.4999 | 43.78 | 48.07 | 1,002,601 | -1.97 | -4.09% |
| 6 Months | 42.28 | 53.4999 | 33.8501 | 45.03 | 954,344 | 3.87 | 9.15% |
| 1 Year | 46.48 | 53.4999 | 33.8501 | 43.57 | 936,762 | -0.33 | -0.71% |
| 3 Years | 40.71 | 63.61 | 28.80 | 44.96 | 972,860 | 5.44 | 13.36% |
| 5 Years | 31.64 | 63.61 | 16.28 | 40.69 | 911,220 | 14.51 | 45.86% |
TENB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 46.15 | 1.12 | 2.49% | 45.33 | 46.74 | 45.33 | 576,251 |
| Apr 22 2024 | 45.03 | 0.20 | 0.45% | 45.13 | 45.48 | 44.17 | 477,926 |
| Apr 19 2024 | 44.83 | 0.74 | 1.68% | 44.13 | 44.97 | 43.78 | 925,764 |
| Apr 18 2024 | 44.09 | -0.29 | -0.65% | 44.44 | 45.11 | 43.94 | 940,035 |
| Apr 17 2024 | 44.38 | -1.33 | -2.91% | 45.77 | 45.78 | 44.37 | 869,589 |
| Apr 16 2024 | 45.71 | -0.23 | -0.50% | 45.37 | 45.9491 | 45.33 | 890,318 |
| Apr 15 2024 | 45.94 | -2.57 | -5.30% | 48.24 | 48.78 | 45.65 | 1,000,333 |
| Apr 12 2024 | 48.51 | -1.41 | -2.82% | 49.27 | 49.71 | 48.33 | 1,154,691 |
| Apr 11 2024 | 49.92 | 1.13 | 2.32% | 49.17 | 50.07 | 48.70 | 623,380 |
| Apr 10 2024 | 48.79 | -0.32 | -0.65% | 48.41 | 48.85 | 48.00 | 533,199 |
| Apr 09 2024 | 49.11 | 0.70 | 1.45% | 48.63 | 49.33 | 48.63 | 424,588 |
| Apr 08 2024 | 48.41 | 0.10 | 0.21% | 48.48 | 48.595 | 47.73 | 416,275 |
| Apr 05 2024 | 48.31 | 0.80 | 1.68% | 47.44 | 48.50 | 47.44 | 557,292 |
| Apr 04 2024 | 47.51 | -0.32 | -0.67% | 48.39 | 48.88 | 47.30 | 504,023 |
| Apr 03 2024 | 47.83 | -0.11 | -0.23% | 47.33 | 48.06 | 47.26 | 570,865 |
| Apr 02 2024 | 47.94 | -1.40 | -2.84% | 48.08 | 48.16 | 47.49 | 746,759 |
| Apr 01 2024 | 49.34 | -0.09 | -0.18% | 49.00 | 49.58 | 48.495 | 656,976 |
| Mar 28 2024 | 49.43 | 1.42 | 2.96% | 48.16 | 50.30 | 47.86 | 1,314,797 |
| Mar 27 2024 | 48.01 | 0.18 | 0.38% | 48.27 | 48.425 | 47.01 | 520,792 |
| Mar 26 2024 | 47.83 | -0.62 | -1.28% | 48.78 | 48.78 | 47.56 | 852,873 |
| Mar 25 2024 | 48.45 | 0.06 | 0.12% | 48.43 | 48.83 | 48.09 | 546,436 |
