1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Tellurian Inc (TELL)
  7. Historical

TELL

Tellurian Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Tellurian Inc TELL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.26 -6.97% 3.47 19:59:31
Open Price Low Price High Price Close Price Prev Close
3.69 3.48 3.72 3.54 3.73
more quote information »

TELL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.603.94993.483.739,662,847-0.13-3.61%
1 Month3.374.273.293.7412,796,5590.102.97%
3 Months3.604.272.51513.3612,495,788-0.13-3.61%
6 Months1.695.761.653.6213,461,3711.78105.33%
1 Year0.865.760.80143.0612,488,8752.61303.49%
3 Years8.9112.290.66643.266,092,879-5.44-61.05%
5 Years13.5321.740.66643.794,248,656-10.06-74.35%

TELL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 3.54 -0.19 -5.09% 3.69 3.72 3.48 10,229,098
Oct 20 2021 3.73 0.06 1.63% 3.66 3.735 3.55 7,083,369
Oct 19 2021 3.67 -0.07 -1.87% 3.75 3.75 3.58 8,477,438
Oct 18 2021 3.74 -0.02 -0.53% 3.84 3.93 3.67 9,363,308
Oct 15 2021 3.76 0.01 0.27% 3.89 3.9499 3.73 12,523,324
Oct 14 2021 3.75 0.21 5.93% 3.60 3.77 3.57 10,866,796
Oct 13 2021 3.54 0.02 0.57% 3.51 3.57 3.37 9,162,442
Oct 12 2021 3.52 0.01 0.28% 3.51 3.58 3.40 9,053,198
Oct 11 2021 3.51 0.08 2.33% 3.50 3.65 3.42 10,842,998
Oct 08 2021 3.43 -0.05 -1.44% 3.50 3.595 3.42 7,937,838
Oct 07 2021 3.48 0.09 2.65% 3.4615 3.49 3.29 13,957,881
Oct 06 2021 3.39 -0.44 -11.49% 3.6688 3.75 3.37 19,116,723
Oct 05 2021 3.83 0.01 0.26% 3.89 4.00 3.71 11,441,552
Oct 04 2021 3.82 -0.15 -3.78% 4.082 4.09 3.74 14,597,102
Oct 01 2021 3.97 0.06 1.53% 3.91 4.00 3.84 7,556,407
Sep 30 2021 3.91 0.16 4.27% 3.74 3.98 3.67 15,188,430
Sep 29 2021 3.75 -0.25 -6.25% 3.97 3.98 3.645 14,113,192
Sep 28 2021 4.00 -0.09 -2.2% 4.24 4.27 3.88 26,187,619
Sep 27 2021 4.09 0.40 10.84% 3.96 4.14 3.83 24,855,350
Sep 24 2021 3.69 0.16 4.53% 3.59 3.80 3.45 15,486,415
Sep 23 2021 3.53 0.18 5.37% 3.37 3.54 3.29 8,119,794
Sep 22 2021 3.35 0.20 6.35% 3.23 3.45 3.23 10,040,188
See More Historical Prices »


Your Recent History
NASDAQ
TELL
Tellurian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.