Telenav Historical Data - TNAV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Telenav Inc TNAV NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 4.86 0.00 0.00 0.00 4.86 04:00:08
more quote information »

TNAV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.654.984.644.84194,3880.214.52%
1 Month4.815.303.7114.50489,7170.051.04%
3 Months4.705.783.7114.82370,2590.163.4%
6 Months8.5511.673.7116.05653,154-3.69-43.16%
1 Year4.4511.673.7116.30454,8110.419.21%
3 Years9.1511.673.356.38213,927-4.29-46.89%
5 Years6.6611.673.356.62177,593-1.80-27.03%

TNAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 4.86 -0.09 -1.82% 4.92 4.92 4.78 174,228
Jan 17 2020 4.95 0.11 2.27% 4.88 4.98 4.81 193,041
Jan 16 2020 4.84 0.13 2.76% 4.75 4.875 4.73 226,318
Jan 15 2020 4.71 0.07 1.51% 4.65 4.80 4.64 183,966
Jan 14 2020 4.64 0.00 0.11% 4.67 4.68 4.57 125,821
Jan 13 2020 4.635 0.04 0.98% 4.58 4.65 4.52 187,598
Jan 10 2020 4.59 0.11 2.46% 4.52 4.67 4.50 260,827
Jan 09 2020 4.48 0.06 1.36% 4.41 4.54 4.39 271,571
Jan 08 2020 4.42 0.08 1.84% 4.36 4.50 4.30 455,718
Jan 07 2020 4.34 -0.87 -16.7% 5.18 5.24 3.711 2,698,016
Jan 06 2020 5.21 0.35 7.2% 4.96 5.30 4.91 409,690
Jan 03 2020 4.86 -0.01 -0.21% 4.83 4.88 4.81 108,927
Jan 02 2020 4.87 0.01 0.21% 4.90 4.95 4.80 184,526
Dec 31 2019 4.86 0.09 1.89% 4.73 4.90 4.70 160,194
Dec 30 2019 4.77 -0.01 -0.21% 4.79 4.815 4.74 167,740
Dec 27 2019 4.78 -0.05 -1.04% 4.87 4.87 4.69 166,189
Dec 26 2019 4.83 0.02 0.42% 4.81 4.92 4.81 142,518
Dec 24 2019 4.81 -0.04 -0.82% 4.85 4.90 4.79 196,437
Dec 23 2019 4.85 -0.03 -0.61% 4.89 4.90 4.8255 140,066
See More Historical Prices »


Your Recent History
NASDAQ
TNAV
Telenav
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.