TECOGEN INC. Stock Price - TGEN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tecogen Inc. (MM) TGEN NASDAQ Common Stock US87876P2011
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.81% 2.46 2.52 2.434 2.499 2.48 20:00:00
Bid Price Ask Price Spread Spread % News
2.4 3.25 0.85 26.15% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
74 27,170 $ 2.4838 $ 67.49k 19.82k 2.20 - 4.37
Last Trade Time Type Quantity Stock Price Currency
15:44:06 200 $2.46 USD
Industry Sector
Biotechnology

Tecogen Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 60.82M 24.72M $ -1.1M -0.06 0.00 16.43M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -146.45k 12.20%

more financials information »

Tecogen Inc. (MM) News

Latest TGEN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TGEN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.432.79172.22.51467k109k31k0.031.23%
1 Month33.042.22.64661k109k23k-0.54-18.00%
3 Months33.37552.22.96531k109k21k-0.54-18.00%
6 Months3.753.752.23.20291k188k25k-1.29-34.40%
1 Year4.20354.372.23.39239188k17k-1.7435-41.48%
3 Years6.1280,000.992.23.88080188k11k-3.66-59.80%
5 Years0.17680,000.990.1765.37930268k14k2.2841,297.73%

Tecogen Inc. (MM) Description

A clinical-stage biotechnology company, which conducts research and development of gene therapy products and technologies for treating both acquired and inherited diseases.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.