TECOGEN INC. Stock Price - TGEN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 3.50 ▼ -0.01 (-0.28%)
Company Name Stock Ticker Symbol Market Type ISIN
Tecogen Inc. (MM) TGEN NASDAQ Common Stock US87876P2011
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.06 -1.68% 3.51 3.51 3.3435 3.39 3.57 18:30:00
Bid Price Ask Price Spread Spread % News
3.15 4.35 1.2 27.59% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
75 14,636 $ 3.4014 $ 49.78k 12.23k 3.04 - 5.20
Last Trade Time Type Quantity Stock Price Currency
16:00:00 1,185 $3.51 USD
Industry Sector
Biotechnology

Tecogen Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 70.35M 20.04M $ -1.1M -0.06 0.00 16.43M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
373 $ 0.00 0.00% -146.45k 12.20%

more financials information »

Tecogen Inc. (MM) News

Latest TGEN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TGEN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.974.173.040.000012k97k60k-0.46-11.59%
1 Month3.744.173.040.000023597k22k-0.23-6.15%
3 Months3.834.173.040.000017097k13k-0.32-8.36%
6 Months4.044.3493.040.0000997k11k-0.53-13.12%
1 Year4.75.23.040.0000097k9k-1.19-25.32%
3 Years10.2580,000.992.460.00000211k12k-6.74-65.76%
5 Years0.17680,000.990.1760.00000268k12k3.3341,894.32%

Tecogen Inc. (MM) Description

A clinical-stage biotechnology company, which conducts research and development of gene therapy products and technologies for treating both acquired and inherited diseases.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.