Tech Data Historical Data - TECD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Tech Data Corporation TECD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 144.16 0.00 0.00 0.00 144.16 19:00:00
more quote information »

TECD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week144.17144.50144.09144.22445,244-0.01-0.01%
1 Month143.55144.50143.36143.94438,5140.610.42%
3 Months122.13145.30119.867138.27652,70622.0318.04%
6 Months100.41145.3080.20124.08475,71743.7543.57%
1 Year93.00145.3080.20114.94399,78751.1655.01%
3 Years84.44145.3066.9397.33400,72059.7270.72%
5 Years56.96263.8052.9387.04386,99387.20153.09%

TECD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 144.16 -0.10 -0.07% 144.20 144.25 144.14 471,510
Jan 17 2020 144.26 0.01 0.01% 144.25 144.30 144.14 358,358
Jan 16 2020 144.25 0.03 0.02% 144.33 144.50 144.17 323,364
Jan 15 2020 144.22 0.01 0.01% 144.17 144.305 144.09 627,739
Jan 14 2020 144.21 0.06 0.04% 144.14 144.21 144.06 429,977
Jan 13 2020 144.15 0.04 0.03% 144.12 144.20 144.06 282,168
Jan 10 2020 144.11 0.10 0.07% 144.03 144.13 144.02 643,602
Jan 09 2020 144.01 -0.02 -0.01% 144.03 144.22 144.01 346,217
Jan 08 2020 144.03 0.06 0.04% 143.99 144.11 143.99 483,624
Jan 07 2020 143.97 0.09 0.06% 143.83 144.02 143.80 337,390
Jan 06 2020 143.88 0.23 0.16% 143.68 143.91 143.61 561,378
Jan 03 2020 143.65 -0.29 -0.2% 143.75 144.00 143.60 429,834
Jan 02 2020 143.94 0.34 0.24% 143.73 143.94 143.61 469,548
Dec 31 2019 143.60 0.04 0.03% 143.56 143.76 143.56 536,429
Dec 30 2019 143.56 0.06 0.04% 143.60 143.68 143.45 426,956
Dec 27 2019 143.50 0.03 0.02% 143.55 143.57 143.45 486,307
Dec 26 2019 143.47 0.01 0.01% 143.55 143.70 143.36 341,450
Dec 24 2019 143.46 -0.07 -0.05% 143.60 144.55 143.44 192,074
Dec 23 2019 143.53 0.16 0.11% 143.54 143.73 143.37 567,487
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.