Take Two Stock Price - TTWO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
After Hours
Last Trade
Last: $ 117.00 ▲ 0.04 (0.03%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Take-Two Interactive Software, Inc. TTWO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.46 +0.39% 116.96 118.51 115.2 117 116.5 19:59:46
Bid Price Ask Price Spread Spread % News
116.75 117.3 0.55 0.47% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,071 3,053,423 $ 117.0976 $ 357.55M 1.98M 70.39 - 129.25
Last Trade Time Type Quantity Stock Price Currency
18:51:33 nxtday 45,100 $116.96 USD
Industry Sector
Multimedia & Graphics Software

Take-Two Interactive Software, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 13.38B 114.38M US$ 173.53M 1.57 77.60 104.82M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -269.3k 97.00%

more financials information »

Take-Two Interactive Software, Inc. News

Latest TTWO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TTWO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.87123.189115.2119.30591M3M2M-4.91-4.03%
1 Month111.87123.189109.73115.8080967k3M2M5.094.55%
3 Months96.32123.18992.81108.2275967k9M2M20.6421.43%
6 Months110.54129.2592.81109.6589612k18M2M6.425.81%
1 Year72.91129.2570.39104.1666612k18M2M44.0560.42%
3 Years28.54129.2525.0169.676860k18M2M88.42309.81%
5 Years14.6129.2514.447.690260k22M2M102.36701.10%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.