Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TakeTwo Interactive Software Inc | TTWO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.18 | -0.83% | 141.65 | 10:42:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.65 | 141.04 | 143.06 | 142.83 |
TTWO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.74 | 143.85 | 138.93 | 140.99 | 1,538,616 | -2.09 | -1.45% |
| 1 Month | 145.19 | 156.25 | 138.93 | 146.91 | 1,505,606 | -3.54 | -2.44% |
| 3 Months | 164.57 | 171.59 | 138.93 | 150.04 | 1,844,613 | -22.92 | -13.93% |
| 6 Months | 141.90 | 171.59 | 130.34 | 152.35 | 1,870,362 | -0.25 | -0.18% |
| 1 Year | 127.13 | 171.59 | 119.565 | 146.44 | 1,681,973 | 14.52 | 11.42% |
| 3 Years | 175.48 | 195.825 | 90.00 | 139.09 | 1,814,963 | -33.83 | -19.28% |
| 5 Years | 93.44 | 214.7991 | 90.00 | 139.48 | 1,713,243 | 48.21 | 51.59% |
TTWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 142.83 | 1.11 | 0.78% | 140.97 | 142.93 | 140.82 | 1,024,843 |
| Apr 23 2024 | 141.72 | 1.76 | 1.26% | 140.85 | 143.25 | 140.55 | 1,259,534 |
| Apr 22 2024 | 139.96 | -0.64 | -0.46% | 140.60 | 141.13 | 138.93 | 1,170,390 |
| Apr 19 2024 | 140.60 | -0.04 | -0.03% | 140.02 | 140.94 | 139.25 | 2,744,269 |
| Apr 18 2024 | 140.64 | -2.52 | -1.76% | 143.74 | 143.85 | 140.38 | 1,494,043 |
| Apr 17 2024 | 143.16 | -2.29 | -1.57% | 146.30 | 147.27 | 143.04 | 1,531,699 |
| Apr 16 2024 | 145.45 | 0.15 | 0.10% | 145.26 | 146.11 | 144.69 | 1,901,524 |
| Apr 15 2024 | 145.30 | -1.97 | -1.34% | 148.00 | 147.675 | 144.48 | 1,925,308 |
| Apr 12 2024 | 147.27 | -4.07 | -2.69% | 150.00 | 150.32 | 147.18 | 2,077,346 |
| Apr 11 2024 | 151.34 | -0.78 | -0.51% | 152.55 | 153.05 | 150.375 | 1,101,220 |
| Apr 10 2024 | 152.12 | -2.58 | -1.67% | 152.02 | 152.97 | 151.12 | 1,319,891 |
| Apr 09 2024 | 154.70 | 1.05 | 0.68% | 155.24 | 156.25 | 153.37 | 1,018,040 |
| Apr 08 2024 | 153.65 | 2.61 | 1.73% | 154.25 | 155.31 | 151.75 | 1,434,224 |
| Apr 05 2024 | 151.04 | 1.45 | 0.97% | 149.82 | 151.82 | 149.82 | 1,347,335 |
| Apr 04 2024 | 149.59 | -2.14 | -1.41% | 153.24 | 153.394 | 149.33 | 1,503,795 |
| Apr 03 2024 | 151.73 | 2.16 | 1.44% | 149.39 | 152.00 | 148.635 | 1,624,615 |
| Apr 02 2024 | 149.57 | -0.43 | -0.29% | 149.085 | 149.64 | 147.76 | 1,203,780 |
| Apr 01 2024 | 150.00 | 1.51 | 1.02% | 148.69 | 150.4781 | 147.515 | 1,268,351 |
| Mar 28 2024 | 148.49 | 1.57 | 1.07% | 145.19 | 150.34 | 144.575 | 1,656,313 |
| Mar 27 2024 | 146.92 | 0.25 | 0.17% | 148.00 | 148.00 | 146.17 | 1,181,581 |
| Mar 26 2024 | 146.67 | 0.53 | 0.36% | 147.29 | 148.70 | 145.04 | 1,959,184 |
| Mar 25 2024 | 146.14 | -6.32 | -4.15% | 150.00 | 150.415 | 141.83 | 3,768,761 |
