Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T2 Biosystems Inc | TTOO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -3.99% | 2.65 | 10:08:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.68 | 2.63 | 2.715 | 2.76 |
TTOO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.94 | 3.40 | 2.60 | 3.01 | 514,859 | -0.29 | -9.86% |
| 1 Month | 2.99 | 3.40 | 2.60 | 3.01 | 244,406 | -0.34 | -11.37% |
| 3 Months | 4.40 | 6.95 | 2.60 | 4.71 | 295,153 | -1.75 | -39.77% |
| 6 Months | 5.70 | 8.3799 | 2.60 | 5.08 | 315,616 | -3.05 | -53.51% |
| 1 Year | 36.00 | 70.00 | 2.60 | 26.44 | 38,471,419 | -33.35 | -92.64% |
| 3 Years | 7,039.50 | 7,800.00 | 2.60 | 438.16 | 17,690,337 | -7,036.85 | -99.96% |
| 5 Years | 12,950.00 | 18,950.00 | 2.60 | 1,760.37 | 13,166,483 | -12,947.35 | -99.98% |
TTOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.76 | 0.04 | 1.47% | 2.74 | 2.78 | 2.60 | 329,458 |
| Apr 23 2024 | 2.72 | -0.44 | -13.92% | 2.62 | 2.96 | 2.60 | 357,659 |
| Apr 22 2024 | 3.16 | 0.20 | 6.76% | 3.00 | 3.40 | 2.78 | 1,346,327 |
| Apr 19 2024 | 2.96 | -0.03 | -1.00% | 3.01 | 3.07 | 2.92 | 434,027 |
| Apr 18 2024 | 2.99 | 0.05 | 1.70% | 2.94 | 2.9997 | 2.88 | 106,826 |
| Apr 17 2024 | 2.94 | -0.09 | -2.97% | 3.07 | 3.0787 | 2.88 | 62,895 |
| Apr 16 2024 | 3.03 | 0.06 | 2.02% | 2.95 | 3.19 | 2.80 | 84,512 |
| Apr 15 2024 | 2.97 | -0.17 | -5.41% | 3.12 | 3.24 | 2.79 | 188,839 |
| Apr 12 2024 | 3.14 | -0.01 | -0.32% | 3.15 | 3.27 | 3.08 | 154,087 |
| Apr 11 2024 | 3.15 | 0.08 | 2.61% | 3.07 | 3.29 | 3.00 | 161,918 |
| Apr 10 2024 | 3.07 | -0.06 | -1.92% | 3.01 | 3.38 | 2.85 | 266,732 |
| Apr 09 2024 | 3.13 | 0.31 | 10.99% | 2.82 | 3.3656 | 2.76 | 276,308 |
| Apr 08 2024 | 2.82 | -0.01 | -0.35% | 2.85 | 2.8712 | 2.75 | 65,582 |
| Apr 05 2024 | 2.83 | -0.03 | -1.05% | 2.92 | 2.99 | 2.75 | 89,895 |
| Apr 04 2024 | 2.86 | 0.07 | 2.51% | 2.84 | 3.02 | 2.81 | 125,537 |
| Apr 03 2024 | 2.79 | -0.17 | -5.74% | 2.96 | 2.99 | 2.77 | 107,067 |
| Apr 02 2024 | 2.96 | -0.02 | -0.67% | 2.87 | 2.98 | 2.83 | 75,673 |
| Apr 01 2024 | 2.98 | -0.02 | -0.67% | 3.00 | 3.05 | 2.83 | 102,086 |
| Mar 28 2024 | 3.00 | -0.05 | -1.64% | 2.99 | 3.158 | 2.84 | 336,855 |
| Mar 27 2024 | 3.05 | 0.19 | 6.64% | 2.86 | 3.22 | 2.80 | 271,087 |
| Mar 26 2024 | 2.86 | -0.12 | -4.03% | 2.89 | 2.96 | 2.79 | 189,025 |
| Mar 25 2024 | 2.98 | 0.11 | 3.83% | 2.91 | 3.005 | 2.70 | 251,487 |
